Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	16313	16465	16027	16027	-161.60(-1.00%)
Feb 28, 2016	16312	16472	16188	16188	+0.00(+0.00%)
Feb 27, 2016	16312	16472	16188	16188	+0.00(+0.00%)
Feb 26, 2016	16312	16472	16188	16188	+48.10(+0.30%)
Feb 25, 2016	15984	16218	15954	16140	+224.50(+1.41%)
Feb 24, 2016	15851	16006	15754	15916	-136.20(-0.85%)
Feb 23, 2016	16230	16350	16001	16052	-59.00(-0.37%)
Feb 22, 2016	15851	16187	15817	16111	+143.80(+0.90%)
Feb 21, 2016	16050	16050	15799	15967	+0.00(+0.00%)
Feb 20, 2016	16050	16050	15799	15967	+0.00(+0.00%)
Feb 19, 2016	16050	16050	15799	15967	-229.60(-1.42%)
Feb 18, 2016	16138	16338	16119	16197	+360.40(+2.28%)
Feb 17, 2016	16035	16214	15632	15836	-218.00(-1.36%)
Feb 16, 2016	15850	16342	15810	16054	+31.80(+0.20%)
Feb 15, 2016	15248	16155	15244	16023	+1070.00(+7.16%)
Feb 14, 2016	15426	15437	14866	14953	+0.00(+0.00%)
Feb 13, 2016	15426	15437	14866	14953	+0.00(+0.00%)
Feb 12, 2016	15426	15437	14866	14953	-760.80(-4.84%)
Feb 11, 2016	16128	16163	15430	15713	+0.00(+0.00%)
Feb 10, 2016	16128	16163	15430	15713	-372.00(-2.31%)
Feb 09, 2016	16667	16669	16026	16085	-918.90(-5.40%)
Feb 08, 2016	16621	17099	16552	17004	+184.70(+1.10%)
Feb 07, 2016	16790	16893	16628	16820	+0.00(+0.00%)
Feb 06, 2016	16790	16893	16628	16820	+0.00(+0.00%)
Feb 05, 2016	16790	16893	16628	16820	-225.40(-1.32%)
Feb 04, 2016	17071	17210	16942	17045	-146.20(-0.85%)
Feb 03, 2016	17497	17516	17081	17191	-559.50(-3.15%)
Feb 02, 2016	17716	17865	17685	17751	-114.50(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.