Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19592	19607	19207	19207	151,600	-204.40(-1.05%)
Mar 30, 2015	19295	19474	19227	19411	132,200	+125.80(+0.65%)
Mar 27, 2015	19375	19590	19100	19286	173,000	-185.50(-0.95%)
Mar 26, 2015	19606	19623	19397	19471	150,200	-275.10(-1.39%)
Mar 25, 2015	19746	19775	19542	19746	140,700	+32.80(+0.17%)
Mar 24, 2015	19719	19771	19646	19713	137,600	+153.20(+0.78%)
Mar 23, 2015	19480	19565	19417	19560	133,400	+0.00(+0.00%)
Mar 20, 2015	19480	19565	19417	19560	133,400	+83.60(+0.43%)
Mar 19, 2015	19515	19557	19313	19477	146,600	-67.90(-0.35%)
Mar 18, 2015	19408	19556	19389	19544	130,400	+107.50(+0.55%)
Mar 17, 2015	19426	19480	19373	19437	127,800	+190.90(+0.99%)
Mar 16, 2015	19245	19349	19227	19246	125,100	-8.10(-0.04%)
Mar 13, 2015	19120	19336	19042	19254	221,000	+263.10(+1.39%)
Mar 12, 2015	18787	19008	18774	18991	145,200	+267.60(+1.43%)
Mar 11, 2015	18605	18837	18584	18724	0	+58.40(+0.31%)
Mar 10, 2015	18891	18924	18577	18665	143,900	-125.50(-0.67%)
Mar 09, 2015	18873	18878	18734	18791	118,000	-180.40(-0.95%)
Mar 07, 2015	18815	18980	18808	18971	142,700	+219.20(+1.17%)
Mar 06, 2015	18658	18768	18655	18752	118,200	+48.20(+0.26%)
Mar 05, 2015	18717	18733	18587	18704	139,000	-111.60(-0.59%)
Mar 04, 2015	18910	18910	18731	18815	150,200	-11.70(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.