Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 17702 17714 17451 17451 0 -279.07(-1.57%)
Dec 30, 2014 17915 17915 17526 17730 0 -89.12(-0.50%)
Dec 27, 2014 17779 17844 17769 17819 0 +10.21(+0.06%)
Dec 26, 2014 17805 17832 17774 17809 0 -45.48(-0.25%)
Dec 25, 2014 17842 17875 17800 17854 0 +219.09(+1.24%)
Dec 23, 2014 17686 17693 17573 17635 0 +13.74(+0.08%)
Dec 20, 2014 17511 17621 17472 17621 0 +411.35(+2.39%)
Dec 19, 2014 17210 17210 17210 17210 0 +390.32(+2.32%)
Dec 18, 2014 16689 16891 16673 16820 161,300 +64.41(+0.38%)
Dec 17, 2014 16862 16895 16715 16755 160,300 -344.08(-2.01%)
Dec 16, 2014 17099 17099 17099 17099 0 -272.18(-1.57%)
Dec 13, 2014 17318 17526 17298 17372 214,500 +114.18(+0.66%)
Dec 12, 2014 17180 17290 17044 17257 151,400 -155.18(-0.89%)
Dec 11, 2014 17623 17658 17309 17413 0 -400.80(-2.25%)
Dec 10, 2014 17813 17813 17813 17813 0 -122.26(-0.68%)
Dec 09, 2014 18005 18031 17870 17936 134,700 +15.19(+0.08%)
Dec 06, 2014 17822 17922 17759 17920 128,900 +33.24(+0.19%)
Dec 05, 2014 17882 17913 17813 17887 142,200 +166.78(+0.94%)
Dec 04, 2014 17720 17720 17720 17720 0 +57.21(+0.32%)
Dec 03, 2014 17481 17688 17476 17663 125,200 +73.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.