Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2013	15661	15728	15507	15662	158,300	-65.20(-0.41%)
Nov 29, 2013	15622	15729	15606	15727	154,000	+277.50(+1.80%)
Nov 28, 2013	15414	15513	15414	15450	144,700	-65.60(-0.42%)
Nov 27, 2013	15502	15578	15461	15515	156,700	-103.90(-0.67%)
Nov 26, 2013	15505	15619	15470	15619	176,400	+0.00(+0.00%)
Nov 25, 2013	15505	15619	15470	15619	0	+237.40(+1.54%)
Nov 24, 2013	15514	15579	15307	15382	0	+0.00(+0.00%)
Nov 23, 2013	15514	15579	15307	15382	211,200	+16.10(+0.10%)
Nov 22, 2013	15177	15377	15168	15366	168,200	+289.50(+1.92%)
Nov 21, 2013	15176	15210	15070	15076	142,500	-50.50(-0.33%)
Nov 20, 2013	15097	15163	15020	15127	130,200	-37.70(-0.25%)
Nov 19, 2013	15253	15274	15107	15164	180,100	+0.00(+0.00%)
Nov 18, 2013	15253	15274	15107	15164	0	-1.60(-0.01%)
Nov 17, 2013	15034	15203	14995	15166	0	+0.00(+0.00%)
Nov 16, 2013	15034	15203	14995	15166	212,600	+289.50(+1.95%)
Nov 15, 2013	14666	14966	14666	14876	190,100	+309.20(+2.12%)
Nov 14, 2013	14528	14600	14491	14567	170,200	-21.50(-0.15%)
Nov 13, 2013	14290	14589	14278	14589	157,600	+318.90(+2.23%)
Nov 12, 2013	14272	14304	14208	14270	113,500	+0.00(+0.00%)
Nov 11, 2013	14272	14304	14208	14270	0	+183.00(+1.30%)
Nov 10, 2013	14026	14122	14026	14087	0	+0.00(+0.00%)
Nov 09, 2013	14026	14122	14026	14087	117,800	-141.60(-1.00%)
Nov 08, 2013	14356	14372	14222	14228	111,600	-108.90(-0.76%)
Nov 07, 2013	14155	14408	14131	14337	142,200	+111.90(+0.79%)
Nov 06, 2013	14320	14323	14142	14225	167,100	+0.00(+0.00%)
Nov 05, 2013	14320	14323	14142	14225	0	+23.80(+0.17%)
Nov 04, 2013	14403	14411	14126	14202	0	+0.00(+0.00%)
Nov 03, 2013	14403	14411	14126	14202	0	+0.00(+0.00%)
Nov 02, 2013	14403	14411	14126	14202	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.