Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	13573	13616	13336	13389	0	+0.00(+0.00%)
Aug 30, 2013	13573	13616	13336	13389	156,600	-70.80(-0.53%)
Aug 29, 2013	13383	13463	13365	13460	121,400	+121.20(+0.91%)
Aug 28, 2013	13285	13393	13188	13338	132,800	-203.90(-1.51%)
Aug 27, 2013	13552	13679	13517	13542	116,800	-93.90(-0.69%)
Aug 26, 2013	13720	13742	13587	13636	104,100	-24.20(-0.18%)
Aug 25, 2013	13584	13775	13575	13660	0	+0.00(+0.00%)
Aug 24, 2013	13584	13775	13575	13660	0	+0.00(+0.00%)
Aug 23, 2013	13584	13775	13575	13660	164,200	+295.30(+2.21%)
Aug 22, 2013	13314	13447	13239	13365	133,200	-59.10(-0.44%)
Aug 21, 2013	13431	13500	13250	13424	148,300	+27.90(+0.21%)
Aug 20, 2013	13633	13730	13383	13396	138,000	-361.70(-2.63%)
Aug 19, 2013	13670	13758	13590	13758	96,900	+108.00(+0.79%)
Aug 18, 2013	13533	13740	13533	13650	0	+0.00(+0.00%)
Aug 17, 2013	13533	13740	13533	13650	0	+0.00(+0.00%)
Aug 16, 2013	13533	13740	13533	13650	129,600	-102.80(-0.75%)
Aug 15, 2013	13846	13981	13711	13753	137,800	-297.30(-2.12%)
Aug 14, 2013	13937	14050	13747	14050	152,600	+183.20(+1.32%)
Aug 13, 2013	13696	13867	13690	13867	126,100	+347.60(+2.57%)
Aug 12, 2013	13470	13659	13431	13519	117,700	-95.80(-0.70%)
Aug 11, 2013	13674	13755	13528	13615	0	+0.00(+0.00%)
Aug 10, 2013	13674	13755	13528	13615	0	+0.00(+0.00%)
Aug 09, 2013	13674	13755	13528	13615	159,100	+9.60(+0.07%)
Aug 08, 2013	13780	14031	13557	13606	167,700	-219.30(-1.59%)
Aug 07, 2013	14156	14165	13825	13825	178,500	-576.20(-4.00%)
Aug 06, 2013	14237	14401	14032	14401	154,000	+143.10(+1.00%)
Aug 05, 2013	14318	14371	14226	14258	134,100	-208.20(-1.44%)
Aug 04, 2013	14179	14466	14147	14466	0	+0.00(+0.00%)
Aug 03, 2013	14179	14466	14147	14466	0	+0.00(+0.00%)
Aug 02, 2013	14179	14466	14147	14466	193,500	+460.40(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.