Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,999.96
UNCHANGED
Daily Price
Updated: 2:15 AM EDT, Aug 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2013
13573
13616
13336
13389
0
+0.00(+0.00%)
Aug 30, 2013
13573
13616
13336
13389
156,600
-70.80(-0.53%)
Aug 29, 2013
13383
13463
13365
13460
121,400
+121.20(+0.91%)
Aug 28, 2013
13285
13393
13188
13338
132,800
-203.90(-1.51%)
Aug 27, 2013
13552
13679
13517
13542
116,800
-93.90(-0.69%)
Aug 26, 2013
13720
13742
13587
13636
104,100
-24.20(-0.18%)
Aug 25, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 24, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 23, 2013
13584
13775
13575
13660
164,200
+295.30(+2.21%)
Aug 22, 2013
13314
13447
13239
13365
133,200
-59.10(-0.44%)
Aug 21, 2013
13431
13500
13250
13424
148,300
+27.90(+0.21%)
Aug 20, 2013
13633
13730
13383
13396
138,000
-361.70(-2.63%)
Aug 19, 2013
13670
13758
13590
13758
96,900
+108.00(+0.79%)
Aug 18, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 17, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 16, 2013
13533
13740
13533
13650
129,600
-102.80(-0.75%)
Aug 15, 2013
13846
13981
13711
13753
137,800
-297.30(-2.12%)
Aug 14, 2013
13937
14050
13747
14050
152,600
+183.20(+1.32%)
Aug 13, 2013
13696
13867
13690
13867
126,100
+347.60(+2.57%)
Aug 12, 2013
13470
13659
13431
13519
117,700
-95.80(-0.70%)
Aug 11, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 10, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 09, 2013
13674
13755
13528
13615
159,100
+9.60(+0.07%)
Aug 08, 2013
13780
14031
13557
13606
167,700
-219.30(-1.59%)
Aug 07, 2013
14156
14165
13825
13825
178,500
-576.20(-4.00%)
Aug 06, 2013
14237
14401
14032
14401
154,000
+143.10(+1.00%)
Aug 05, 2013
14318
14371
14226
14258
134,100
-208.20(-1.44%)
Aug 04, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 03, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 02, 2013
14179
14466
14147
14466
193,500
+460.40(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit