MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 29, 2012 8987 8989 8839 8870 0 +0.00(+0.00%)
Sep 28, 2012 8987 8989 8839 8870 135,600 -79.71(-0.89%)
Sep 27, 2012 8856 8959 8844 8950 124,800 +43.17(+0.48%)
Sep 26, 2012 8942 8972 8894 8907 109,200 -184.84(-2.03%)
Sep 25, 2012 9031 9113 9024 9092 128,400 +22.25(+0.25%)
Sep 24, 2012 9071 9092 9031 9069 105,800 -40.71(-0.45%)
Sep 23, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 22, 2012 9113 9159 9104 9110 0 +0.00(+0.00%)
Sep 21, 2012 9113 9159 9104 9110 121,800 +23.02(+0.25%)
Sep 20, 2012 9174 9216 9079 9087 144,600 -145.23(-1.57%)
Sep 19, 2012 9167 9289 9141 9232 157,200 +108.44(+1.19%)
Sep 18, 2012 9155 9180 9121 9124 137,600 -35.62(-0.39%)
Sep 17, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 16, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 15, 2012 9098 9193 9082 9159 0 +0.00(+0.00%)
Sep 14, 2012 9098 9193 9082 9159 198,000 +164.24(+1.83%)
Sep 13, 2012 8950 9022 8932 8995 95,000 +35.19(+0.39%)
Sep 12, 2012 8827 8960 8822 8960 116,200 +152.58(+1.73%)
Sep 11, 2012 8811 8814 8769 8807 95,400 -61.99(-0.70%)
Sep 10, 2012 8853 8875 8838 8869 111,800 -2.28(-0.03%)
Sep 08, 2012 8821 8872 8804 8872 0 +0.00(+0.00%)
Sep 07, 2012 8821 8872 8804 8872 157,200 +191.08(+2.20%)
Sep 06, 2012 8690 8697 8646 8681 119,200 +0.75(+0.01%)
Sep 05, 2012 8757 8759 8680 8680 111,800 -95.69(-1.09%)
Sep 04, 2012 8788 8804 8729 8776 110,800 -8.38(-0.10%)
Sep 03, 2012 8837 8893 8773 8784 123,400 -56.02(-0.63%)
Sep 02, 2012 8892 8934 8840 8840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story