Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,693.65
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Feb 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
9765
9766
9659
9755
187,000
+46.31(+0.48%)
Mar 30, 2011
9490
9709
9479
9709
217,000
+249.71(+2.64%)
Mar 29, 2011
9349
9502
9317
9459
200,600
-19.45(-0.21%)
Mar 28, 2011
9542
9542
9405
9479
192,800
-57.60(-0.60%)
Mar 27, 2011
9565
9570
9469
9536
0
+0.00(+0.00%)
Mar 26, 2011
9565
9570
9469
9536
0
+0.00(+0.00%)
Mar 25, 2011
9565
9570
9469
9536
203,800
+101.12(+1.07%)
Mar 24, 2011
9480
9510
9419
9435
200,200
-14.46(-0.15%)
Mar 23, 2011
9590
9592
9388
9449
265,200
-158.85(-1.65%)
Mar 22, 2011
9403
9625
9396
9608
252,600
+401.57(+4.36%)
Mar 21, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 20, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 19, 2011
9084
9276
9073
9207
0
+0.00(+0.00%)
Mar 18, 2011
9084
9276
9073
9207
245,400
+244.08(+2.72%)
Mar 17, 2011
8913
9094
8640
8963
312,000
-131.05(-1.44%)
Mar 16, 2011
8767
9169
8764
9094
372,000
+488.57(+5.68%)
Mar 15, 2011
9442
9442
8228
8605
415,800
-1015.34(-10.55%)
Mar 14, 2011
10044
10050
9579
9620
349,800
-633.91(-6.18%)
Mar 13, 2011
10299
10378
10254
10254
0
+0.00(+0.00%)
Mar 12, 2011
10299
10378
10254
10254
236,000
-180.00(-1.73%)
Mar 11, 2011
10544
10549
10410
10434
131,000
-155.10(-1.46%)
Mar 10, 2011
10607
10662
10564
10590
131,000
+64.30(+0.61%)
Mar 09, 2011
10513
10565
10509
10525
150,200
+20.20(+0.19%)
Mar 08, 2011
10627
10627
10472
10505
149,400
+0.00(+0.00%)
Mar 07, 2011
10627
10627
10472
10505
0
-188.70(-1.76%)
Mar 06, 2011
10731
10768
10664
10694
0
+0.00(+0.00%)
Mar 05, 2011
10731
10768
10664
10694
148,400
+107.70(+1.02%)
Mar 04, 2011
10530
10593
10522
10586
122,400
+93.60(+0.89%)
Mar 03, 2011
10609
10630
10492
10492
153,400
-261.60(-2.43%)
Mar 02, 2011
10676
10754
10673
10754
156,400
+129.90(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit