Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9765	9766	9659	9755	187,000	+46.31(+0.48%)
Mar 30, 2011	9490	9709	9479	9709	217,000	+249.71(+2.64%)
Mar 29, 2011	9349	9502	9317	9459	200,600	-19.45(-0.21%)
Mar 28, 2011	9542	9542	9405	9479	192,800	-57.60(-0.60%)
Mar 27, 2011	9565	9570	9469	9536	0	+0.00(+0.00%)
Mar 26, 2011	9565	9570	9469	9536	0	+0.00(+0.00%)
Mar 25, 2011	9565	9570	9469	9536	203,800	+101.12(+1.07%)
Mar 24, 2011	9480	9510	9419	9435	200,200	-14.46(-0.15%)
Mar 23, 2011	9590	9592	9388	9449	265,200	-158.85(-1.65%)
Mar 22, 2011	9403	9625	9396	9608	252,600	+401.57(+4.36%)
Mar 21, 2011	9084	9276	9073	9207	0	+0.00(+0.00%)
Mar 20, 2011	9084	9276	9073	9207	0	+0.00(+0.00%)
Mar 19, 2011	9084	9276	9073	9207	0	+0.00(+0.00%)
Mar 18, 2011	9084	9276	9073	9207	245,400	+244.08(+2.72%)
Mar 17, 2011	8913	9094	8640	8963	312,000	-131.05(-1.44%)
Mar 16, 2011	8767	9169	8764	9094	372,000	+488.57(+5.68%)
Mar 15, 2011	9442	9442	8228	8605	415,800	-1015.34(-10.55%)
Mar 14, 2011	10044	10050	9579	9620	349,800	-633.91(-6.18%)
Mar 13, 2011	10299	10378	10254	10254	0	+0.00(+0.00%)
Mar 12, 2011	10299	10378	10254	10254	236,000	-180.00(-1.73%)
Mar 11, 2011	10544	10549	10410	10434	131,000	-155.10(-1.46%)
Mar 10, 2011	10607	10662	10564	10590	131,000	+64.30(+0.61%)
Mar 09, 2011	10513	10565	10509	10525	150,200	+20.20(+0.19%)
Mar 08, 2011	10627	10627	10472	10505	149,400	+0.00(+0.00%)
Mar 07, 2011	10627	10627	10472	10505	0	-188.70(-1.76%)
Mar 06, 2011	10731	10768	10664	10694	0	+0.00(+0.00%)
Mar 05, 2011	10731	10768	10664	10694	148,400	+107.70(+1.02%)
Mar 04, 2011	10530	10593	10522	10586	122,400	+93.60(+0.89%)
Mar 03, 2011	10609	10630	10492	10492	153,400	-261.60(-2.43%)
Mar 02, 2011	10676	10754	10673	10754	156,400	+129.90(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.