Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10220	10266	10183	10238	0	-122.40(-1.18%)
Jan 30, 2011	10460	10480	10333	10360	0	+0.00(+0.00%)
Jan 29, 2011	10460	10480	10333	10360	150,800	-118.40(-1.13%)
Jan 28, 2011	10466	10496	10422	10479	145,200	+76.80(+0.74%)
Jan 27, 2011	10410	10440	10392	10402	111,000	-62.50(-0.60%)
Jan 26, 2011	10375	10480	10356	10464	142,800	+119.30(+1.15%)
Jan 25, 2011	10319	10348	10279	10345	134,000	+0.00(+0.00%)
Jan 24, 2011	10319	10348	10279	10345	0	+70.60(+0.69%)
Jan 23, 2011	10459	10461	10258	10274	0	+0.00(+0.00%)
Jan 22, 2011	10459	10461	10258	10274	184,000	-162.80(-1.56%)
Jan 21, 2011	10492	10506	10422	10437	133,000	-119.80(-1.13%)
Jan 20, 2011	10568	10581	10534	10557	138,600	+38.10(+0.36%)
Jan 19, 2011	10461	10548	10457	10519	126,400	+16.10(+0.15%)
Jan 18, 2011	10562	10562	10483	10503	126,800	+0.00(+0.00%)
Jan 17, 2011	10562	10562	10483	10503	0	+3.90(+0.04%)
Jan 16, 2011	10503	10580	10497	10499	0	+0.00(+0.00%)
Jan 15, 2011	10503	10580	10497	10499	170,800	-90.80(-0.86%)
Jan 14, 2011	10594	10621	10565	10590	160,800	+77.00(+0.73%)
Jan 13, 2011	10562	10576	10503	10513	170,800	+2.10(+0.02%)
Jan 12, 2011	10485	10538	10476	10511	138,400	+0.00(+0.00%)
Jan 11, 2011	10485	10538	10476	10511	0	-30.30(-0.29%)
Jan 10, 2011	10507	10551	10503	10541	0	+0.00(+0.00%)
Jan 09, 2011	10507	10551	10503	10541	0	+0.00(+0.00%)
Jan 08, 2011	10507	10551	10503	10541	161,800	+11.20(+0.11%)
Jan 07, 2011	10478	10530	10478	10530	166,000	+149.00(+1.44%)
Jan 06, 2011	10388	10414	10358	10381	114,600	-17.30(-0.17%)
Jan 05, 2011	10352	10409	10321	10398	114,000	+0.00(+0.00%)
Jan 04, 2011	10352	10409	10321	10398	0	+169.20(+1.65%)
Jan 03, 2011	10303	10316	10210	10229	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.