Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2011	8435	8455	8416	8455	57,600	+56.46(+0.67%)
Dec 30, 2011	8368	8405	8331	8399	66,400	-24.73(-0.29%)
Dec 29, 2011	8426	8457	8415	8424	70,800	-16.94(-0.20%)
Dec 28, 2011	8443	8458	8429	8441	51,400	-38.78(-0.46%)
Dec 27, 2011	8504	8517	8477	8479	61,400	+0.00(+0.00%)
Dec 26, 2011	8504	8517	8477	8479	0	+84.18(+1.00%)
Dec 25, 2011	8430	8437	8384	8395	0	+0.00(+0.00%)
Dec 24, 2011	8430	8437	8384	8395	0	+0.00(+0.00%)
Dec 23, 2011	8430	8437	8384	8395	83,800	-64.82(-0.77%)
Dec 22, 2011	8443	8471	8441	8460	90,800	+123.50(+1.48%)
Dec 21, 2011	8318	8355	8318	8336	80,000	+40.36(+0.49%)
Dec 20, 2011	8363	8365	8272	8296	95,000	-105.60(-1.26%)
Dec 19, 2011	8416	8433	8391	8402	0	+0.00(+0.00%)
Dec 18, 2011	8416	8433	8391	8402	0	+0.00(+0.00%)
Dec 17, 2011	8416	8433	8391	8402	105,000	+24.35(+0.29%)
Dec 16, 2011	8449	8455	8374	8377	103,200	-141.76(-1.66%)
Dec 15, 2011	8514	8541	8486	8519	98,400	-33.68(-0.39%)
Dec 14, 2011	8536	8594	8519	8553	113,200	-101.01(-1.17%)
Dec 13, 2011	8653	8682	8633	8654	101,000	+0.00(+0.00%)
Dec 12, 2011	8653	8682	8633	8654	0	+117.36(+1.37%)
Dec 11, 2011	8521	8577	8503	8536	0	+0.00(+0.00%)
Dec 10, 2011	8521	8577	8503	8536	199,800	-128.12(-1.48%)
Dec 09, 2011	8664	8689	8625	8665	127,800	-57.59(-0.66%)
Dec 08, 2011	8629	8730	8614	8722	132,600	+147.01(+1.71%)
Dec 07, 2011	8645	8672	8571	8575	107,800	-120.82(-1.39%)
Dec 06, 2011	8698	8704	8668	8696	91,200	+0.00(+0.00%)
Dec 05, 2011	8698	8704	8668	8696	0	+52.23(+0.60%)
Dec 04, 2011	8603	8644	8592	8644	0	+0.00(+0.00%)
Dec 03, 2011	8603	8644	8592	8644	101,000	+46.37(+0.54%)
Dec 02, 2011	8581	8654	8577	8597	147,800	+162.77(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.