Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10303	10316	10210	10229	107,800	-115.60(-1.12%)
Dec 30, 2010	10283	10344	10277	10344	87,600	+51.90(+0.50%)
Dec 29, 2010	10330	10341	10293	10293	78,000	-63.40(-0.61%)
Dec 28, 2010	10293	10377	10293	10356	83,200	+0.00(+0.00%)
Dec 27, 2010	10293	10377	10293	10356	0	+76.80(+0.75%)
Dec 26, 2010	10276	10291	10264	10279	0	+0.00(+0.00%)
Dec 25, 2010	10276	10291	10264	10279	86,200	+0.00(+0.00%)
Dec 24, 2010	10276	10291	10264	10279	0	-67.30(-0.65%)
Dec 23, 2010	10348	10394	10328	10346	142,200	-24.00(-0.23%)
Dec 22, 2010	10277	10372	10266	10370	113,200	+154.10(+1.51%)
Dec 21, 2010	10296	10301	10183	10216	113,600	+0.00(+0.00%)
Dec 20, 2010	10296	10301	10183	10216	0	-87.40(-0.85%)
Dec 18, 2010	10307	10327	10281	10304	140,400	-7.50(-0.07%)
Dec 17, 2010	10298	10347	10282	10311	140,800	+1.50(+0.01%)
Dec 16, 2010	10338	10341	10283	10310	137,400	-7.00(-0.07%)
Dec 15, 2010	10273	10319	10267	10317	170,600	+22.90(+0.22%)
Dec 14, 2010	10212	10294	10200	10294	145,200	+81.90(+0.80%)
Dec 11, 2010	10374	10374	10194	10212	240,600	-73.90(-0.72%)
Dec 10, 2010	10278	10298	10240	10286	153,400	+53.60(+0.52%)
Dec 09, 2010	10200	10259	10184	10232	126,600	+91.20(+0.90%)
Dec 08, 2010	10153	10167	10094	10141	114,800	-26.10(-0.26%)
Dec 07, 2010	10175	10180	10144	10167	95,400	+0.00(+0.00%)
Dec 06, 2010	10175	10180	10144	10167	0	-11.10(-0.11%)
Dec 04, 2010	10232	10254	10155	10178	107,800	+9.80(+0.10%)
Dec 03, 2010	10151	10188	10143	10168	131,400	+180.45(+1.81%)
Dec 02, 2010	9940	9988	9919	9988	122,600	+51.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.