Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	10107	10171	10085	10126	0	+0.00(+0.00%)
Feb 27, 2010	10107	10171	10085	10126	113,200	+24.00(+0.24%)
Feb 26, 2010	10256	10267	10087	10102	128,200	-96.80(-0.95%)
Feb 25, 2010	10205	10243	10130	10199	125,200	-153.30(-1.48%)
Feb 24, 2010	10328	10376	10280	10352	121,400	-48.40(-0.47%)
Feb 23, 2010	10302	10450	10298	10400	115,400	+0.00(+0.00%)
Feb 22, 2010	10302	10450	10298	10400	0	+276.90(+2.74%)
Feb 21, 2010	10334	10354	10124	10124	0	+0.00(+0.00%)
Feb 20, 2010	10334	10354	10124	10124	129,400	-212.10(-2.05%)
Feb 19, 2010	10325	10340	10285	10336	111,800	+28.90(+0.28%)
Feb 18, 2010	10162	10307	10150	10307	127,200	+272.60(+2.72%)
Feb 17, 2010	10044	10062	10019	10034	87,000	+20.90(+0.21%)
Feb 16, 2010	10098	10120	10012	10013	97,400	+0.00(+0.00%)
Feb 15, 2010	10098	10120	10012	10013	0	-78.90(-0.78%)
Feb 13, 2010	10085	10100	10014	10092	136,000	+0.00(+0.00%)
Feb 12, 2010	10085	10100	10014	10092	0	+128.21(+1.29%)
Feb 11, 2010	10024	10050	9964	9964	127,000	+31.09(+0.31%)
Feb 10, 2010	9877	9957	9867	9933	135,000	-18.92(-0.19%)
Feb 09, 2010	10008	10064	9942	9952	137,400	+0.00(+0.00%)
Feb 08, 2010	10008	10064	9942	9952	0	-105.28(-1.05%)
Feb 06, 2010	10162	10166	10036	10057	172,000	-298.90(-2.89%)
Feb 05, 2010	10434	10438	10280	10356	164,600	-48.30(-0.46%)
Feb 04, 2010	10428	10436	10356	10404	154,200	+33.20(+0.32%)
Feb 03, 2010	10311	10396	10288	10371	142,000	+166.10(+1.63%)
Feb 02, 2010	10212	10225	10130	10205	162,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.