Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8615	8845	8615	8828	174,800	+334.49(+3.94%)
Apr 29, 2009	8678	8809	8494	8494	0	+0.00(+0.00%)
Apr 28, 2009	8678	8809	8494	8494	169,600	-232.57(-2.67%)
Apr 27, 2009	8783	8841	8649	8726	152,200	+18.35(+0.21%)
Apr 24, 2009	8832	8853	8695	8708	212,200	-139.02(-1.57%)
Apr 23, 2009	8777	8861	8648	8847	186,200	+119.71(+1.37%)
Apr 22, 2009	8778	8803	8683	8727	195,000	+15.97(+0.18%)
Apr 21, 2009	8802	8802	8613	8711	175,400	-213.42(-2.39%)
Apr 20, 2009	8900	8934	8814	8925	167,800	+17.17(+0.19%)
Apr 17, 2009	8854	8953	8835	8908	184,200	+152.32(+1.74%)
Apr 16, 2009	8848	9030	8721	8755	173,000	+12.30(+0.14%)
Apr 15, 2009	8778	8801	8681	8743	158,400	-99.72(-1.13%)
Apr 14, 2009	8956	8962	8750	8843	181,800	-81.75(-0.92%)
Apr 13, 2009	8930	9024	8888	8924	167,400	-39.68(-0.44%)
Apr 10, 2009	9041	9069	8857	8964	228,600	+48.05(+0.54%)
Apr 09, 2009	8665	8921	8664	8916	192,000	+321.05(+3.74%)
Apr 08, 2009	8747	8766	8557	8595	168,000	-237.84(-2.69%)
Apr 07, 2009	8839	8884	8779	8833	150,600	-25.08(-0.28%)
Apr 06, 2009	8857	8992	8812	8858	173,600	+108.09(+1.24%)
Apr 03, 2009	8814	8885	8697	8750	217,400	+30.06(+0.34%)
Apr 02, 2009	8454	8742	8450	8720	213,000	+367.87(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.