Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 13585 13598 13454 13481 123,600 -62.98(-0.46%)
Jun 27, 2008 13605 13606 13453 13544 127,800 -277.96(-2.01%)
Jun 26, 2008 13845 13951 13798 13822 114,400 -7.60(-0.05%)
Jun 25, 2008 13821 13833 13636 13830 123,600 -19.64(-0.14%)
Jun 24, 2008 13766 13877 13738 13850 100,200 -7.91(-0.06%)
Jun 23, 2008 13769 13921 13668 13857 117,600 -84.61(-0.61%)
Jun 20, 2008 14171 14190 13903 13942 129,600 -188.09(-1.33%)
Jun 19, 2008 14325 14325 14069 14130 130,800 -322.65(-2.23%)
Jun 18, 2008 14301 14470 14301 14453 110,800 +104.45(+0.73%)
Jun 17, 2008 14387 14387 14300 14348 110,800 -6.00(-0.04%)
Jun 16, 2008 14118 14369 14104 14354 120,000 +380.64(+2.72%)
Jun 13, 2008 14011 14041 13810 13974 230,400 +85.13(+0.61%)
Jun 12, 2008 14010 14010 13826 13889 133,400 -294.88(-2.08%)
Jun 11, 2008 14138 14194 13994 14183 131,000 +162.31(+1.16%)
Jun 10, 2008 14281 14309 13984 14021 120,600 -160.21(-1.13%)
Jun 09, 2008 14275 14279 14118 14181 122,000 -308.06(-2.13%)
Jun 06, 2008 14530 14601 14489 14489 150,600 +148.32(+1.03%)
Jun 05, 2008 14393 14393 14262 14341 152,000 -94.45(-0.65%)
Jun 04, 2008 14270 14436 14250 14436 168,800 +226.40(+1.59%)
Jun 03, 2008 14276 14289 14128 14209 152,600 -230.97(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.