Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 16693 18215 17400 17400 0 -0.01(-0.00%)
Apr 27, 2007 17377 17542 17299 17400 153,800 -28.76(-0.17%)
Apr 26, 2007 17360 17496 17321 17429 130,000 +193.01(+1.12%)
Apr 25, 2007 17380 17380 17222 17236 115,200 -215.61(-1.24%)
Apr 24, 2007 17364 17500 17306 17452 116,000 -3.60(-0.02%)
Apr 23, 2007 17590 17657 17414 17455 123,600 +2.75(+0.02%)
Apr 20, 2007 17472 17502 17405 17453 123,400 +80.65(+0.46%)
Apr 19, 2007 17530 17530 17220 17372 142,600 -295.36(-1.67%)
Apr 18, 2007 17557 17707 17538 17667 120,000 +139.88(+0.80%)
Apr 17, 2007 17751 17782 17452 17527 125,200 -100.85(-0.57%)
Apr 16, 2007 17507 17697 17507 17628 112,000 +264.35(+1.52%)
Apr 13, 2007 17629 17663 17327 17364 134,000 -176.47(-1.01%)
Apr 12, 2007 17602 17602 17455 17540 122,200 -129.65(-0.73%)
Apr 11, 2007 17699 17723 17618 17670 113,800 +5.38(+0.03%)
Apr 10, 2007 17631 17707 17613 17665 131,400 -79.07(-0.45%)
Apr 09, 2007 17606 17748 17606 17744 124,600 +258.98(+1.48%)
Apr 06, 2007 17503 17560 17423 17485 121,000 -6.64(-0.04%)
Apr 05, 2007 17507 17531 17430 17491 132,800 -52.67(-0.30%)
Apr 04, 2007 17401 17577 17394 17544 150,400 +300.04(+1.74%)
Apr 03, 2007 17155 17280 17096 17244 152,000 +215.64(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.