Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,509.46
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Feb 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
17319
17381
17267
17288
115,200
+23.80(+0.14%)
Mar 29, 2007
17120
17351
17036
17264
144,600
+9.20(+0.05%)
Mar 28, 2007
17328
17443
17142
17255
153,000
-110.40(-0.64%)
Mar 27, 2007
17357
17517
17316
17365
125,800
-156.90(-0.90%)
Mar 26, 2007
17518
17558
17425
17522
91,800
+41.40(+0.24%)
Mar 23, 2007
17520
17535
17408
17481
128,400
+61.40(+0.35%)
Mar 22, 2007
17384
17489
17379
17419
146,400
+256.00(+1.49%)
Mar 21, 2007
16693
18215
17163
17163
0
+0.00(+0.00%)
Mar 20, 2007
17155
17268
17146
17163
129,400
+153.60(+0.90%)
Mar 19, 2007
16714
17026
16714
17010
130,800
+265.40(+1.59%)
Mar 16, 2007
16780
16939
16644
16744
173,200
-116.20(-0.69%)
Mar 15, 2007
16804
16942
16761
16860
165,000
+183.50(+1.10%)
Mar 14, 2007
16936
16936
16629
16677
163,600
-501.90(-2.92%)
Mar 13, 2007
17269
17300
17153
17179
135,200
-113.60(-0.66%)
Mar 12, 2007
17312
17325
17207
17292
130,000
+128.40(+0.75%)
Mar 10, 2007
17225
17246
17101
17164
231,600
+73.70(+0.43%)
Mar 09, 2007
16730
17090
16686
17090
179,200
+325.70(+1.94%)
Mar 08, 2007
16982
16988
16732
16765
217,400
-79.90(-0.47%)
Mar 07, 2007
16655
16883
16649
16844
210,000
+202.30(+1.22%)
Mar 06, 2007
16992
16992
16533
16642
211,000
+0.00(+0.00%)
Mar 05, 2007
16992
16992
16533
16642
0
-575.70(-3.34%)
Mar 03, 2007
17351
17356
17160
17218
198,000
-235.60(-1.35%)
Mar 02, 2007
17542
17557
17262
17454
222,400
-150.60(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit