Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17319	17381	17267	17288	115,200	+23.80(+0.14%)
Mar 29, 2007	17120	17351	17036	17264	144,600	+9.20(+0.05%)
Mar 28, 2007	17328	17443	17142	17255	153,000	-110.40(-0.64%)
Mar 27, 2007	17357	17517	17316	17365	125,800	-156.90(-0.90%)
Mar 26, 2007	17518	17558	17425	17522	91,800	+41.40(+0.24%)
Mar 23, 2007	17520	17535	17408	17481	128,400	+61.40(+0.35%)
Mar 22, 2007	17384	17489	17379	17419	146,400	+256.00(+1.49%)
Mar 21, 2007	16693	18215	17163	17163	0	+0.00(+0.00%)
Mar 20, 2007	17155	17268	17146	17163	129,400	+153.60(+0.90%)
Mar 19, 2007	16714	17026	16714	17010	130,800	+265.40(+1.59%)
Mar 16, 2007	16780	16939	16644	16744	173,200	-116.20(-0.69%)
Mar 15, 2007	16804	16942	16761	16860	165,000	+183.50(+1.10%)
Mar 14, 2007	16936	16936	16629	16677	163,600	-501.90(-2.92%)
Mar 13, 2007	17269	17300	17153	17179	135,200	-113.60(-0.66%)
Mar 12, 2007	17312	17325	17207	17292	130,000	+128.40(+0.75%)
Mar 10, 2007	17225	17246	17101	17164	231,600	+73.70(+0.43%)
Mar 09, 2007	16730	17090	16686	17090	179,200	+325.70(+1.94%)
Mar 08, 2007	16982	16988	16732	16765	217,400	-79.90(-0.47%)
Mar 07, 2007	16655	16883	16649	16844	210,000	+202.30(+1.22%)
Mar 06, 2007	16992	16992	16533	16642	211,000	+0.00(+0.00%)
Mar 05, 2007	16992	16992	16533	16642	0	-575.70(-3.34%)
Mar 03, 2007	17351	17356	17160	17218	198,000	-235.60(-1.35%)
Mar 02, 2007	17542	17557	17262	17454	222,400	-150.60(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.