Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16621	16739	16552	16738	144,800	+86.60(+0.52%)
Oct 30, 2007	16655	16683	16493	16651	149,200	-47.10(-0.28%)
Oct 29, 2007	16613	16774	16613	16698	122,000	+192.50(+1.17%)
Oct 26, 2007	16359	16506	16349	16506	110,200	+221.40(+1.36%)
Oct 25, 2007	16368	16439	16199	16284	111,600	-74.20(-0.45%)
Oct 24, 2007	16518	16579	16330	16358	109,200	-92.20(-0.56%)
Oct 23, 2007	16487	16555	16417	16451	90,400	+12.10(+0.07%)
Oct 22, 2007	16564	16564	16265	16438	122,000	-375.90(-2.24%)
Oct 19, 2007	16965	16965	16712	16814	111,600	-291.70(-1.71%)
Oct 18, 2007	16975	17148	16975	17106	113,800	+150.80(+0.89%)
Oct 17, 2007	17114	17114	16796	16955	150,600	-182.60(-1.07%)
Oct 16, 2007	17267	17283	17104	17138	114,400	-220.30(-1.27%)
Oct 15, 2007	17400	17430	17292	17358	97,000	+27.00(+0.16%)
Oct 12, 2007	17418	17442	17281	17331	127,000	-127.80(-0.73%)
Oct 11, 2007	17189	17489	17155	17459	133,000	+281.10(+1.64%)
Oct 10, 2007	17231	17254	17146	17178	101,800	+18.00(+0.10%)
Oct 09, 2007	17166	17237	17134	17160	104,600	+94.90(+0.56%)
Oct 08, 2007	16800	17200	17065	17065	0	+0.00(+0.00%)
Oct 05, 2007	17071	17144	17033	17065	97,200	-27.50(-0.16%)
Oct 04, 2007	17085	17160	17044	17092	129,200	-107.40(-0.62%)
Oct 03, 2007	17066	17205	17018	17200	148,200	+153.10(+0.90%)
Oct 02, 2007	17028	17073	16986	17047	136,000	+200.80(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.