Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2005	16413	16413	16111	16111	55,600	-232.80(-1.42%)
Dec 30, 2005	16248	16446	16247	16344	96,200	+149.60(+0.92%)
Dec 29, 2005	15921	16195	15911	16195	82,000	+225.20(+1.41%)
Dec 28, 2005	16034	16079	15963	15969	84,400	-138.30(-0.86%)
Dec 27, 2005	16028	16109	16026	16108	101,800	+0.00(+0.00%)
Dec 26, 2005	16028	16109	16026	16108	0	+166.30(+1.04%)
Dec 23, 2005	15976	15991	15760	15941	161,800	-16.20(-0.10%)
Dec 22, 2005	15713	16010	15712	15958	134,800	+316.30(+2.02%)
Dec 21, 2005	15389	15648	15365	15641	122,200	+249.80(+1.62%)
Dec 20, 2005	15252	15392	15196	15392	98,200	+0.00(+0.00%)
Dec 19, 2005	15252	15392	15196	15392	0	+218.40(+1.44%)
Dec 17, 2005	15222	15366	15096	15173	149,000	-81.30(-0.53%)
Dec 16, 2005	15376	15469	15254	15254	151,400	-210.20(-1.36%)
Dec 15, 2005	15818	15886	15447	15465	228,800	-314.30(-1.99%)
Dec 14, 2005	15754	15782	15666	15779	238,400	+40.20(+0.26%)
Dec 13, 2005	15550	15765	15548	15739	185,600	+0.00(+0.00%)
Dec 12, 2005	15550	15765	15548	15739	0	+334.70(+2.17%)
Dec 10, 2005	15128	15447	15117	15404	254,400	+220.60(+1.45%)
Dec 09, 2005	15471	15523	15183	15183	147,800	-301.30(-1.95%)
Dec 08, 2005	15520	15558	15468	15485	151,200	+61.30(+0.40%)
Dec 07, 2005	15519	15573	15423	15423	188,600	-127.90(-0.82%)
Dec 06, 2005	15414	15563	15380	15551	244,600	+0.00(+0.00%)
Dec 05, 2005	15414	15563	15380	15551	0	+129.70(+0.84%)
Dec 03, 2005	15273	15422	15245	15422	211,800	+291.10(+1.92%)
Dec 02, 2005	14915	15130	14880	15130	150,800	+258.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.