Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2005 16413 16413 16111 16111 55,600 -232.77(-1.42%)
Dec 30, 2005 16248 16446 16247 16344 96,200 +149.59(+0.92%)
Dec 29, 2005 15921 16195 15911 16195 82,000 +225.21(+1.41%)
Dec 28, 2005 16034 16079 15963 15969 84,400 -138.27(-0.86%)
Dec 27, 2005 16028 16109 16026 16108 101,800 +0.00(+0.00%)
Dec 26, 2005 16028 16109 16026 16108 0 +166.30(+1.04%)
Dec 23, 2005 15976 15991 15760 15941 161,800 -16.20(-0.10%)
Dec 22, 2005 15713 16010 15712 15958 134,800 +316.31(+2.02%)
Dec 21, 2005 15389 15648 15365 15641 122,200 +249.78(+1.62%)
Dec 20, 2005 15252 15391 15196 15391 98,200 +0.00(+0.00%)
Dec 19, 2005 15252 15391 15196 15391 0 +218.41(+1.44%)
Dec 17, 2005 15222 15365 15096 15173 149,000 -81.37(-0.53%)
Dec 16, 2005 15376 15469 15254 15254 151,400 -210.14(-1.36%)
Dec 15, 2005 15818 15886 15447 15465 228,800 -314.28(-1.99%)
Dec 14, 2005 15754 15782 15666 15779 238,400 +40.16(+0.26%)
Dec 13, 2005 15550 15765 15548 15739 185,600 +0.00(+0.00%)
Dec 12, 2005 15550 15765 15548 15739 0 +334.65(+2.17%)
Dec 10, 2005 15128 15447 15117 15404 254,400 +220.69(+1.45%)
Dec 09, 2005 15471 15523 15183 15183 147,800 -301.30(-1.95%)
Dec 08, 2005 15520 15558 15468 15485 151,200 +61.28(+0.40%)
Dec 07, 2005 15519 15573 15423 15423 188,600 -127.93(-0.82%)
Dec 06, 2005 15414 15563 15380 15551 244,600 +0.00(+0.00%)
Dec 05, 2005 15414 15563 15380 15551 0 +129.71(+0.84%)
Dec 03, 2005 15273 15422 15245 15422 211,800 +291.10(+1.92%)
Dec 02, 2005 14915 15130 14880 15130 150,800 +258.35(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.