Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11870	11888	11808	11859	68,000	-1.90(-0.02%)
Jun 29, 2004	11817	11886	11788	11861	83,000	-23.30(-0.20%)
Jun 28, 2004	11802	11884	11775	11884	67,800	+103.70(+0.88%)
Jun 25, 2004	11743	11780	11661	11780	77,600	+36.20(+0.31%)
Jun 24, 2004	11652	11744	11649	11744	84,200	+163.60(+1.41%)
Jun 23, 2004	11642	11679	11547	11581	83,400	-0.70(-0.01%)
Jun 22, 2004	11547	11581	11472	11581	70,400	-18.90(-0.16%)
Jun 21, 2004	11474	11729	11474	11600	68,600	+218.10(+1.92%)
Jun 18, 2004	11553	11555	11310	11382	61,000	-225.80(-1.95%)
Jun 17, 2004	11630	11649	11510	11608	61,200	-33.80(-0.29%)
Jun 16, 2004	11492	11674	11492	11642	79,400	+254.00(+2.23%)
Jun 15, 2004	11457	11483	11349	11388	72,200	-104.00(-0.91%)
Jun 14, 2004	11496	11623	11475	11492	68,200	-35.10(-0.30%)
Jun 11, 2004	11595	11638	11486	11527	134,000	-49.20(-0.43%)
Jun 10, 2004	11378	11625	11367	11576	81,400	+126.30(+1.10%)
Jun 09, 2004	11515	11521	11419	11450	73,600	-72.20(-0.63%)
Jun 08, 2004	11534	11543	11453	11522	79,000	+82.00(+0.72%)
Jun 07, 2004	11213	11486	11213	11440	80,000	+311.90(+2.80%)
Jun 04, 2004	11057	11128	11017	11128	69,400	+101.00(+0.92%)
Jun 03, 2004	11276	11358	10964	11027	97,600	-215.30(-1.92%)
Jun 02, 2004	11283	11283	11185	11242	69,600	-54.50(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.