Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 11462 11489 11455 11489 29,800 +107.20(+0.94%)
Dec 30, 2004 11481 11501 11382 11382 60,200 -42.57(-0.37%)
Dec 29, 2004 11314 11424 11314 11424 64,600 +61.78(+0.54%)
Dec 28, 2004 11375 11383 11325 11362 46,400 +0.00(+0.00%)
Dec 27, 2004 11375 11383 11325 11362 0 -3.13(-0.03%)
Dec 25, 2004 11302 11370 11302 11365 72,000 +0.00(+0.00%)
Dec 24, 2004 11302 11370 11302 11365 0 +156.04(+1.39%)
Dec 23, 2004 11206 11240 11194 11209 79,600 +83.52(+0.75%)
Dec 22, 2004 11125 11187 11125 11126 67,600 +22.50(+0.20%)
Dec 21, 2004 11074 11129 11037 11103 59,200 +0.00(+0.00%)
Dec 20, 2004 11074 11129 11037 11103 0 +25.10(+0.23%)
Dec 18, 2004 10939 11131 10922 11078 68,000 +153.95(+1.41%)
Dec 17, 2004 10909 10980 10872 10924 63,200 -32.09(-0.29%)
Dec 16, 2004 10953 11000 10922 10956 69,000 +40.88(+0.37%)
Dec 15, 2004 10843 10942 10821 10916 68,800 +126.33(+1.17%)
Dec 14, 2004 10825 10855 10786 10789 62,000 +0.00(+0.00%)
Dec 13, 2004 10825 10855 10786 10789 0 +32.45(+0.30%)
Dec 11, 2004 10730 10829 10730 10757 147,800 -19.83(-0.18%)
Dec 10, 2004 10931 10931 10743 10777 73,800 -164.74(-1.51%)
Dec 09, 2004 10808 10949 10808 10941 65,800 +67.74(+0.62%)
Dec 08, 2004 10971 11002 10864 10874 58,000 -108.33(-0.99%)
Dec 07, 2004 11021 11027 10959 10982 74,200 +0.00(+0.00%)
Dec 06, 2004 11021 11027 10959 10982 0 -92.93(-0.84%)
Dec 04, 2004 11064 11107 11060 11075 76,400 +101.82(+0.93%)
Dec 03, 2004 10923 10995 10913 10973 67,800 +188.82(+1.75%)
Dec 02, 2004 10790 10800 10722 10784 64,000 -115.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.