MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 9120 9141 9077 9083 97,400 -20.95(-0.23%)
Jun 27, 2003 9015 9133 9015 9104 91,800 +180.65(+2.02%)
Jun 26, 2003 8931 8941 8847 8923 68,400 -8.85(-0.10%)
Jun 25, 2003 8900 8978 8900 8932 73,600 +13.00(+0.15%)
Jun 24, 2003 9060 9075 8896 8919 74,800 -217.88(-2.38%)
Jun 23, 2003 9113 9173 9074 9137 95,200 +16.75(+0.18%)
Jun 20, 2003 9034 9123 9032 9120 81,400 +9.88(+0.11%)
Jun 19, 2003 9118 9141 9002 9111 69,600 +17.54(+0.19%)
Jun 18, 2003 9090 9189 9081 9093 75,000 +59.97(+0.66%)
Jun 17, 2003 8944 9062 8944 9033 77,800 +193.17(+2.19%)
Jun 16, 2003 8924 8924 8809 8840 53,200 -140.81(-1.57%)
Jun 13, 2003 8942 9021 8891 8981 126,000 +62.04(+0.70%)
Jun 12, 2003 8980 9002 8893 8919 78,600 +28.30(+0.32%)
Jun 11, 2003 8834 9007 8834 8890 98,600 +101.21(+1.15%)
Jun 10, 2003 8753 8807 8717 8789 69,800 -33.64(-0.38%)
Jun 09, 2003 8790 8883 8748 8823 94,000 +36.86(+0.42%)
Jun 06, 2003 8685 8814 8633 8786 92,400 +128.64(+1.49%)
Jun 05, 2003 8652 8686 8607 8657 89,600 +99.37(+1.16%)
Jun 04, 2003 8618 8672 8558 8558 67,800 -6.63(-0.08%)
Jun 03, 2003 8548 8606 8492 8564 65,000 +17.32(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story