MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9616 9646 9507 9563 73,400 -69.45(-0.72%)
Jul 30, 2003 9812 9821 9633 9633 79,200 -201.65(-2.05%)
Jul 29, 2003 9896 9932 9823 9834 76,400 -5.60(-0.06%)
Jul 28, 2003 9750 9846 9737 9840 67,600 +191.90(+1.99%)
Jul 25, 2003 9652 9692 9570 9648 69,400 -22.99(-0.24%)
Jul 24, 2003 9635 9718 9606 9671 75,200 +55.66(+0.58%)
Jul 23, 2003 9575 9631 9566 9615 88,000 +129.37(+1.36%)
Jul 22, 2003 9502 9541 9406 9486 56,000 -41.76(-0.44%)
Jul 18, 2003 9468 9592 9460 9528 67,000 +28.87(+0.30%)
Jul 17, 2003 9659 9659 9496 9499 67,800 -237.11(-2.44%)
Jul 16, 2003 9807 9824 9639 9736 69,200 -15.03(-0.15%)
Jul 15, 2003 9839 9910 9741 9751 82,000 -4.63(-0.05%)
Jul 14, 2003 9714 9798 9661 9756 64,600 +120.28(+1.25%)
Jul 11, 2003 9849 9852 9601 9635 95,400 -320.27(-3.22%)
Jul 10, 2003 9959 10070 9926 9956 101,000 -35.33(-0.35%)
Jul 09, 2003 9895 9991 9813 9991 89,200 +92.23(+0.93%)
Jul 08, 2003 9900 10028 9856 9899 117,600 +103.56(+1.06%)
Jul 07, 2003 9589 9840 9589 9795 97,200 +247.43(+2.59%)
Jul 04, 2003 9531 9638 9483 9548 78,800 -77.07(-0.80%)
Jul 03, 2003 9703 9897 9503 9625 145,800 +32.56(+0.34%)
Jul 02, 2003 9354 9592 9354 9592 126,000 +313.75(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story