Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 13885 13911 13714 13827 0 -18.63(-0.13%)
Jan 30, 2001 13724 13908 13722 13845 0 +0.00(+0.00%)
Jan 29, 2001 13724 13908 13722 13845 0 +149.22(+1.09%)
Jan 27, 2001 13727 13750 13626 13696 0 -107.32(-0.78%)
Jan 26, 2001 13880 13880 13730 13803 0 -90.20(-0.65%)
Jan 25, 2001 14021 14034 13858 13894 0 -91.08(-0.65%)
Jan 24, 2001 13967 14060 13913 13985 0 -47.76(-0.34%)
Jan 23, 2001 14010 14039 13841 14032 0 +0.00(+0.00%)
Jan 22, 2001 14010 14039 13841 14032 0 +43.30(+0.31%)
Jan 20, 2001 13956 14187 13948 13989 0 +115.20(+0.83%)
Jan 19, 2001 13735 13932 13723 13874 0 +206.29(+1.51%)
Jan 18, 2001 13594 13689 13477 13668 0 +83.18(+0.61%)
Jan 17, 2001 13562 13598 13442 13584 0 +78.22(+0.58%)
Jan 16, 2001 13450 13574 13442 13506 0 +0.00(+0.00%)
Jan 15, 2001 13450 13574 13442 13506 0 +158.49(+1.19%)
Jan 13, 2001 13246 13452 13246 13348 0 +146.67(+1.11%)
Jan 12, 2001 13433 13437 13124 13201 0 -231.58(-1.72%)
Jan 11, 2001 13593 13593 13349 13433 0 -177.86(-1.31%)
Jan 10, 2001 13733 13733 13461 13611 0 +0.00(+0.00%)
Jan 09, 2001 13733 13733 13461 13611 0 -257.10(-1.85%)
Jan 06, 2001 13763 13947 13725 13868 0 +176.12(+1.29%)
Jan 05, 2001 13898 13991 13668 13691 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.