Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 8371 8478 8351 8478 115,800 +190.33(+2.30%)
Nov 29, 2011 8270 8322 8260 8287 102,400 +0.00(+0.00%)
Nov 28, 2011 8270 8322 8260 8287 0 +127.48(+1.56%)
Nov 27, 2011 8138 8200 8136 8160 0 +0.00(+0.00%)
Nov 26, 2011 8138 8200 8136 8160 111,400 -5.17(-0.06%)
Nov 25, 2011 8189 8213 8157 8165 109,800 +0.00(+0.00%)
Nov 24, 2011 8189 8213 8157 8165 0 -149.56(-1.80%)
Nov 23, 2011 8264 8350 8261 8315 112,200 -33.53(-0.40%)
Nov 22, 2011 8349 8376 8344 8348 89,800 +0.00(+0.00%)
Nov 21, 2011 8349 8376 8344 8348 0 -26.64(-0.32%)
Nov 20, 2011 8374 8399 8360 8375 0 +0.00(+0.00%)
Nov 19, 2011 8374 8399 8360 8375 108,600 -104.72(-1.23%)
Nov 18, 2011 8422 8492 8400 8480 113,000 +16.47(+0.19%)
Nov 17, 2011 8547 8568 8459 8463 95,400 -78.77(-0.92%)
Nov 16, 2011 8547 8584 8528 8542 80,200 -61.77(-0.72%)
Nov 15, 2011 8631 8655 8595 8604 104,400 +0.00(+0.00%)
Nov 14, 2011 8631 8655 8595 8604 0 +89.23(+1.05%)
Nov 13, 2011 8546 8566 8486 8514 0 +0.00(+0.00%)
Nov 12, 2011 8546 8566 8486 8514 124,800 +13.67(+0.16%)
Nov 11, 2011 8597 8600 8501 8501 150,000 -254.64(-2.91%)
Nov 10, 2011 8725 8763 8679 8755 137,400 +99.93(+1.15%)
Nov 09, 2011 8744 8772 8644 8656 136,400 -111.58(-1.27%)
Nov 08, 2011 8772 8780 8741 8767 100,000 +0.00(+0.00%)
Nov 07, 2011 8772 8780 8741 8767 0 -34.31(-0.39%)
Nov 06, 2011 8761 8815 8729 8801 0 +0.00(+0.00%)
Nov 04, 2011 8761 8815 8729 8801 125,000 +160.98(+1.86%)
Nov 03, 2011 8720 8720 8640 8640 0 +0.00(+0.00%)
Nov 02, 2011 8720 8720 8640 8640 129,200 -195.10(-2.21%)
Nov 01, 2011 8881 8946 8832 8836 103,800 -152.87(-1.70%)
Oct 31, 2011 9011 9152 8988 8988 133,800 -62.08(-0.69%)
Oct 30, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 29, 2011 9059 9086 9003 9050 0 +0.00(+0.00%)
Oct 28, 2011 9059 9086 9003 9050 165,000 +123.93(+1.39%)
Oct 27, 2011 8779 8927 8732 8927 139,800 +178.07(+2.04%)
Oct 26, 2011 8674 8799 8643 8748 108,800 -13.84(-0.16%)
Oct 25, 2011 8866 8870 8755 8762 106,800 -81.67(-0.92%)
Oct 24, 2011 8765 8844 8762 8844 97,400 +165.09(+1.90%)
Oct 23, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 22, 2011 8679 8700 8652 8679 0 +0.00(+0.00%)
Oct 21, 2011 8679 8700 8652 8679 97,000 -3.26(-0.04%)
Oct 20, 2011 8734 8734 8672 8682 109,200 -90.39(-1.03%)
Oct 19, 2011 8808 8832 8745 8773 91,200 +30.63(+0.35%)
Oct 18, 2011 8759 8774 8727 8742 81,600 -137.69(-1.55%)
Oct 17, 2011 8881 8912 8857 8880 96,000 +131.64(+1.50%)
Oct 16, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 15, 2011 8783 8788 8734 8748 0 +0.00(+0.00%)
Oct 14, 2011 8783 8788 8734 8748 108,400 -75.29(-0.85%)
Oct 13, 2011 8833 8854 8809 8823 108,200 +84.35(+0.97%)
Oct 12, 2011 8720 8763 8689 8739 109,800 -34.78(-0.40%)
Oct 11, 2011 8734 8806 8726 8774 112,600 +168.06(+1.95%)
Oct 10, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 09, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 08, 2011 8593 8664 8589 8606 0 +0.00(+0.00%)
Oct 07, 2011 8593 8664 8589 8606 122,400 +83.60(+0.98%)
Oct 06, 2011 8464 8546 8464 8522 123,600 +139.04(+1.66%)
Oct 05, 2011 8491 8501 8343 8383 158,000 -73.14(-0.86%)
Oct 04, 2011 8426 8471 8359 8456 158,600 -89.36(-1.05%)
Oct 03, 2011 8568 8578 8456 8545 143,600 -154.81(-1.78%)
Oct 01, 2011 8714 8756 8654 8700 0 +0.00(+0.00%)
Sep 30, 2011 8714 8756 8654 8700 148,800 -0.94(-0.01%)
Sep 29, 2011 8528 8706 8501 8701 165,600 +85.58(+0.99%)
Sep 28, 2011 8608 8666 8596 8616 140,200 +5.70(+0.07%)
Sep 27, 2011 8496 8610 8479 8610 140,400 +235.82(+2.82%)
Sep 26, 2011 8548 8557 8360 8374 159,000 -186.13(-2.17%)
Sep 25, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 24, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 23, 2011 8643 8643 8545 8560 0 +0.00(+0.00%)
Sep 22, 2011 8643 8643 8545 8560 125,000 -180.90(-2.07%)
Sep 21, 2011 8717 8772 8707 8741 106,600 +19.92(+0.23%)
Sep 20, 2011 8764 8772 8704 8721 104,000 -142.92(-1.61%)
Sep 19, 2011 8785 8864 8864 8864 0 +0.00(+0.00%)
Sep 18, 2011 8785 8864 8774 8864 0 +0.00(+0.00%)
Sep 17, 2011 8785 8864 8774 8864 0 +0.00(+0.00%)
Sep 16, 2011 8785 8864 8774 8864 143,200 +195.30(+2.25%)
Sep 15, 2011 8645 8696 8634 8669 126,600 +150.29(+1.76%)
Sep 14, 2011 8624 8671 8499 8519 129,400 -97.98(-1.14%)
Sep 13, 2011 8589 8636 8549 8617 126,000 +80.88(+0.95%)
Sep 12, 2011 8579 8584 8521 8536 126,800 -201.99(-2.31%)
Sep 11, 2011 8739 8804 8726 8738 0 +0.00(+0.00%)
Sep 10, 2011 8739 8804 8726 8738 0 +0.00(+0.00%)
Sep 09, 2011 8739 8804 8726 8738 169,400 -55.46(-0.63%)
Sep 08, 2011 8863 8876 8758 8793 105,000 +29.71(+0.34%)
Sep 07, 2011 8723 8773 8703 8763 130,000 +172.84(+2.01%)
Sep 06, 2011 8687 8710 8588 8591 152,800 -193.89(-2.21%)
Sep 05, 2011 8828 8843 8757 8784 112,000 -166.28(-1.86%)
Sep 04, 2011 8981 9014 8915 8951 0 +0.00(+0.00%)
Sep 03, 2011 8981 9014 8915 8951 0 +0.00(+0.00%)
Sep 02, 2011 8981 9014 8915 8951 127,000 -110.06(-1.21%)
Sep 01, 2011 9017 9098 8998 9061 126,200 +105.60(+1.18%)
Aug 31, 2011 8938 8968 8906 8955 136,200 +1.30(+0.01%)
Aug 30, 2011 8958 8993 8936 8954 135,600 +102.55(+1.16%)
Aug 29, 2011 8802 8926 8751 8851 143,600 +53.57(+0.61%)
Aug 28, 2011 8747 8805 8742 8798 0 +0.00(+0.00%)
Aug 27, 2011 8747 8805 8742 8798 0 +0.00(+0.00%)
Aug 26, 2011 8747 8805 8742 8798 140,800 +25.42(+0.29%)
Aug 25, 2011 8748 8850 8742 8772 160,800 +132.75(+1.54%)
Aug 24, 2011 8812 8825 8621 8640 167,200 -93.40(-1.07%)
Aug 23, 2011 8703 8747 8630 8733 158,600 +104.88(+1.22%)
Aug 22, 2011 8687 8756 8619 8628 146,200 -91.11(-1.04%)
Aug 21, 2011 8772 8796 8707 8719 0 +0.00(+0.00%)
Aug 19, 2011 8772 8796 8707 8719 152,200 -224.52(-2.51%)
Aug 18, 2011 9043 9043 8931 8944 119,400 -113.50(-1.25%)
Aug 17, 2011 9048 9082 9004 9057 115,000 -50.17(-0.55%)
Aug 16, 2011 9135 9150 9073 9107 117,600 +21.02(+0.23%)
Aug 15, 2011 9083 9117 9033 9086 107,800 -213.47(-2.30%)
Aug 14, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 13, 2011 9469 9469 9264 9300 0 +336.16(+3.75%)
Aug 12, 2011 9064 9070 8927 8964 150,600 -18.22(-0.20%)
Aug 11, 2011 8877 8983 8832 8982 162,800 -56.80(-0.63%)
Aug 10, 2011 9111 9144 9021 9039 173,600 +94.26(+1.05%)
Aug 09, 2011 8912 8950 8657 8944 252,400 -153.08(-1.68%)
Aug 08, 2011 9170 9215 9057 9098 147,000 -202.32(-2.18%)
Aug 07, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 06, 2011 9469 9469 9264 9300 0 +0.00(+0.00%)
Aug 05, 2011 9469 9469 9264 9300 189,000 -359.30(-3.72%)
Aug 04, 2011 9686 9768 9615 9659 154,800 +22.04(+0.23%)
Aug 03, 2011 9705 9705 9610 9637 131,200 -207.45(-2.11%)
Aug 02, 2011 9872 9873 9822 9845 120,600 -120.42(-1.21%)
Aug 01, 2011 9907 10040 9906 9965 145,000 +131.98(+1.34%)
Jul 31, 2011 9867 9914 9824 9833 0 +0.00(+0.00%)
Jul 30, 2011 9867 9914 9824 9833 0 +0.00(+0.00%)
Jul 29, 2011 9867 9914 9824 9833 146,400 -68.32(-0.69%)
Jul 28, 2011 9937 9946 9854 9901 131,400 -145.84(-1.45%)
Jul 27, 2011 10048 10054 10009 10047 123,800 -50.53(-0.50%)
Jul 26, 2011 10078 10130 10044 10098 111,200 +47.71(+0.47%)
Jul 25, 2011 10081 10091 10039 10050 104,200 -82.10(-0.81%)
Jul 24, 2011 10097 10149 10077 10132 0 +0.00(+0.00%)
Jul 23, 2011 10097 10149 10077 10132 0 +0.00(+0.00%)
Jul 22, 2011 10097 10149 10077 10132 134,200 +121.72(+1.22%)
Jul 21, 2011 10020 10026 9974 10010 125,400 +4.49(+0.04%)
Jul 20, 2011 10008 10043 9986 10006 104,400 +116.18(+1.17%)
Jul 19, 2011 9922 9946 9890 9890 108,800 -84.75(-0.85%)
Jul 18, 2011 9920 9985 9919 9974 0 +0.00(+0.00%)
Jul 17, 2011 9920 9985 9919 9974 0 +0.00(+0.00%)
Jul 16, 2011 9920 9985 9919 9974 0 +0.00(+0.00%)
Jul 15, 2011 9920 9985 9919 9974 101,400 +38.35(+0.39%)
Jul 14, 2011 9929 9998 9884 9936 126,800 -27.02(-0.27%)
Jul 13, 2011 9891 9980 9887 9963 119,000 +37.22(+0.37%)
Jul 12, 2011 9943 9971 9908 9926 135,000 -143.61(-1.43%)
Jul 11, 2011 10069 10109 10058 10070 104,800 -68.20(-0.67%)
Jul 10, 2011 10206 10208 10126 10138 0 +0.00(+0.00%)
Jul 09, 2011 10206 10208 10126 10138 0 +0.00(+0.00%)
Jul 08, 2011 10206 10208 10126 10138 127,200 +66.59(+0.66%)
Jul 07, 2011 10047 10102 10029 10071 133,200 -11.34(-0.11%)
Jul 06, 2011 9987 10082 9968 10082 137,800 +110.02(+1.10%)
Jul 05, 2011 9959 9995 9948 9972 132,600 +7.37(+0.07%)
Jul 04, 2011 9980 10006 9940 9965 131,400 +97.02(+0.98%)
Jul 03, 2011 9879 9901 9850 9868 0 +0.00(+0.00%)
Jul 02, 2011 9879 9901 9850 9868 0 +0.00(+0.00%)
Jul 01, 2011 9879 9901 9850 9868 111,600 +51.98(+0.53%)
Jun 30, 2011 9838 9850 9786 9816 136,200 +18.83(+0.19%)
Jun 29, 2011 9768 9797 9735 9797 123,400 +148.28(+1.54%)
Jun 28, 2011 9668 9703 9633 9649 117,400 +70.67(+0.74%)
Jun 27, 2011 9634 9638 9571 9578 119,400 -100.40(-1.04%)
Jun 26, 2011 9626 9695 9609 9679 0 +0.00(+0.00%)
Jun 25, 2011 9626 9695 9609 9679 0 +0.00(+0.00%)
Jun 24, 2011 9626 9695 9609 9679 130,800 +81.97(+0.85%)
Jun 23, 2011 9558 9652 9553 9597 127,600 -32.69(-0.34%)
Jun 22, 2011 9525 9659 9525 9629 137,800 +169.77(+1.79%)
Jun 21, 2011 9420 9460 9378 9460 116,000 +105.34(+1.13%)
Jun 20, 2011 9383 9421 9347 9354 121,800 +2.92(+0.03%)
Jun 19, 2011 9443 9447 9319 9351 0 +0.00(+0.00%)
Jun 18, 2011 9443 9447 9319 9351 0 +0.00(+0.00%)
Jun 17, 2011 9443 9447 9319 9351 139,600 -59.88(-0.64%)
Jun 16, 2011 9479 9498 9411 9411 125,600 -163.04(-1.70%)
Jun 15, 2011 9590 9600 9521 9574 142,800 +26.53(+0.28%)
Jun 14, 2011 9447 9566 9438 9548 141,200 +99.58(+1.05%)
Jun 13, 2011 9405 9467 9391 9448 96,400 -66.23(-0.70%)
Jun 12, 2011 9537 9614 9493 9514 0 +0.00(+0.00%)
Jun 11, 2011 9537 9614 9493 9514 0 +0.00(+0.00%)
Jun 10, 2011 9537 9614 9493 9514 188,800 +47.29(+0.50%)
Jun 09, 2011 9412 9472 9383 9467 143,000 +17.69(+0.19%)
Jun 08, 2011 9429 9458 9395 9449 117,200 +6.51(+0.07%)
Jun 07, 2011 9371 9455 9358 9443 128,400 +62.60(+0.67%)
Jun 06, 2011 9467 9491 9360 9380 140,400 -111.86(-1.18%)
Jun 05, 2011 9551 9603 9491 9492 0 +0.00(+0.00%)
Jun 04, 2011 9551 9603 9491 9492 0 +0.00(+0.00%)
Jun 03, 2011 9551 9603 9491 9492 115,600 -62.83(-0.66%)
Jun 02, 2011 9561 9575 9517 9555 144,000 -164.57(-1.69%)
Jun 01, 2011 9708 9721 9659 9720 136,000 +25.88(+0.27%)
May 31, 2011 9501 9697 9497 9694 156,600 +188.76(+1.99%)
May 30, 2011 9490 9540 9448 9505 93,600 -16.97(-0.18%)
May 27, 2011 9514 9589 9493 9522 109,000 -40.11(-0.42%)
May 26, 2011 9499 9567 9489 9562 117,400 +139.17(+1.48%)
May 25, 2011 9492 9504 9415 9423 116,600 -54.29(-0.57%)
May 24, 2011 9406 9490 9406 9477 115,800 +16.54(+0.17%)
May 23, 2011 9548 9548 9438 9461 131,600 -146.45(-1.52%)
May 22, 2011 9613 9671 9600 9607 0 +0.00(+0.00%)
May 21, 2011 9613 9671 9600 9607 0 +0.00(+0.00%)
May 20, 2011 9613 9671 9600 9607 120,800 -13.74(-0.14%)
May 19, 2011 9711 9731 9601 9621 117,200 -41.26(-0.43%)
May 18, 2011 9603 9694 9590 9662 132,800 +95.06(+0.99%)
May 17, 2011 9514 9593 9502 9567 136,000 +8.72(+0.09%)
May 16, 2011 9571 9598 9553 9558 126,200 -90.47(-0.94%)
May 15, 2011 9751 9751 9553 9649 0 +0.00(+0.00%)
May 14, 2011 9751 9751 9553 9649 0 +0.00(+0.00%)
May 13, 2011 9751 9751 9553 9649 212,600 -67.88(-0.70%)
May 12, 2011 9771 9837 9717 9717 145,000 -147.61(-1.50%)
May 11, 2011 9912 9929 9843 9864 141,600 +45.50(+0.46%)
May 10, 2011 9804 9853 9756 9819 132,000 +24.38(+0.25%)
May 09, 2011 9882 9898 9777 9794 110,800 -64.82(-0.66%)
May 08, 2011 9851 9876 9783 9859 0 +0.00(+0.00%)
May 07, 2011 9851 9876 9783 9859 0 +0.00(+0.00%)
May 06, 2011 9851 9876 9783 9859 132,400 -145.00(-1.45%)
May 05, 2011 9964 10017 9936 10004 0 +0.00(+0.00%)
May 04, 2011 9964 10017 9936 10004 0 +0.00(+0.00%)
May 03, 2011 9964 10017 9936 10004 0 +0.00(+0.00%)
May 02, 2011 9964 10017 9936 10004 127,800 +154.46(+1.57%)
Apr 29, 2011 9749 9850 9713 9850 0 +0.00(+0.00%)
Apr 28, 2011 9749 9850 9713 9850 158,000 +157.90(+1.63%)
Apr 27, 2011 9632 9728 9630 9692 115,800 +133.15(+1.39%)
Apr 26, 2011 9627 9627 9537 9559 100,200 -113.27(-1.17%)
Apr 25, 2011 9706 9748 9657 9672 100,600 -10.25(-0.11%)
Apr 24, 2011 9623 9733 9611 9682 0 +0.00(+0.00%)
Apr 23, 2011 9623 9733 9611 9682 0 +0.00(+0.00%)
Apr 22, 2011 9623 9733 9611 9682 126,200 -3.56(-0.04%)
Apr 21, 2011 9686 9725 9644 9686 118,000 +78.95(+0.82%)
Apr 20, 2011 9537 9631 9519 9607 126,000 +165.79(+1.76%)
Apr 19, 2011 9449 9479 9405 9441 131,600 -115.62(-1.21%)
Apr 18, 2011 9593 9609 9539 9557 110,000 -34.87(-0.36%)
Apr 17, 2011 9646 9652 9578 9592 0 +0.00(+0.00%)
Apr 16, 2011 9646 9652 9578 9592 0 +0.00(+0.00%)
Apr 15, 2011 9646 9652 9578 9592 147,800 -62.40(-0.65%)
Apr 14, 2011 9580 9677 9554 9654 153,000 +12.74(+0.13%)
Apr 13, 2011 9516 9656 9516 9641 157,400 +85.92(+0.90%)
Apr 12, 2011 9604 9604 9513 9555 169,000 -164.44(-1.69%)
Apr 11, 2011 9731 9776 9701 9720 147,600 -48.38(-0.50%)
Apr 10, 2011 9768 9768 9768 0 +0.00(+0.00%)
Apr 09, 2011 9586 9804 9537 9768 0 +0.00(+0.00%)
Apr 08, 2011 9586 9804 9537 9768 215,000 +177.15(+1.85%)
Apr 07, 2011 9653 9687 9578 9591 165,400 +6.56(+0.07%)
Apr 06, 2011 9668 9671 9562 9584 203,200 -31.18(-0.32%)
Apr 05, 2011 9732 9732 9566 9616 182,800 -103.34(-1.06%)
Apr 04, 2011 9774 9809 9719 9719 171,800 +10.50(+0.11%)
Apr 03, 2011 9757 9822 9699 9708 0 +0.00(+0.00%)
Apr 02, 2011 9757 9822 9699 9708 0 +0.00(+0.00%)
Apr 01, 2011 9757 9822 9699 9708 191,600 -46.71(-0.48%)
Mar 31, 2011 9765 9766 9659 9755 187,000 +46.31(+0.48%)
Mar 30, 2011 9490 9709 9479 9709 217,000 +249.71(+2.64%)
Mar 29, 2011 9349 9502 9317 9459 200,600 -19.45(-0.21%)
Mar 28, 2011 9542 9542 9405 9479 192,800 -57.60(-0.60%)
Mar 27, 2011 9565 9570 9469 9536 0 +0.00(+0.00%)
Mar 26, 2011 9565 9570 9469 9536 0 +0.00(+0.00%)
Mar 25, 2011 9565 9570 9469 9536 203,800 +101.12(+1.07%)
Mar 24, 2011 9480 9510 9419 9435 200,200 -14.46(-0.15%)
Mar 23, 2011 9590 9592 9388 9449 265,200 -158.85(-1.65%)
Mar 22, 2011 9403 9625 9396 9608 252,600 +401.57(+4.36%)
Mar 21, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 20, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 19, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 18, 2011 9084 9276 9073 9207 245,400 +244.08(+2.72%)
Mar 17, 2011 8913 9094 8640 8963 312,000 -131.05(-1.44%)
Mar 16, 2011 8767 9169 8764 9094 372,000 +488.57(+5.68%)
Mar 15, 2011 9442 9442 8228 8605 415,800 -1015.34(-10.55%)
Mar 14, 2011 10044 10050 9579 9620 349,800 -633.94(-6.18%)
Mar 13, 2011 10299 10379 10254 10254 0 +0.00(+0.00%)
Mar 12, 2011 10299 10379 10254 10254 236,000 -179.95(-1.72%)
Mar 11, 2011 10544 10549 10410 10434 131,000 -155.12(-1.46%)
Mar 10, 2011 10607 10662 10564 10590 131,000 +64.31(+0.61%)
Mar 09, 2011 10513 10565 10509 10525 150,200 +20.17(+0.19%)
Mar 08, 2011 10627 10627 10473 10505 149,400 +0.00(+0.00%)
Mar 07, 2011 10627 10627 10473 10505 0 -188.64(-1.76%)
Mar 06, 2011 10731 10768 10664 10694 0 +0.00(+0.00%)
Mar 05, 2011 10731 10768 10664 10694 148,400 +107.64(+1.02%)
Mar 04, 2011 10530 10593 10522 10586 122,400 +93.64(+0.89%)
Mar 03, 2011 10609 10630 10492 10492 153,400 -261.65(-2.43%)
Mar 02, 2011 10676 10754 10673 10754 156,400 +129.94(+1.22%)
Mar 01, 2011 10505 10629 10449 10624 186,600 +0.00(+0.00%)
Feb 28, 2011 10505 10629 10449 10624 0 +97.33(+0.92%)
Feb 27, 2011 10476 10532 10454 10527 0 +0.00(+0.00%)
Feb 26, 2011 10476 10532 10454 10527 154,800 +74.05(+0.71%)
Feb 25, 2011 10533 10543 10428 10453 185,000 -126.39(-1.19%)
Feb 24, 2011 10589 10667 10570 10579 182,200 -85.60(-0.80%)
Feb 23, 2011 10746 10761 10640 10665 179,000 -192.83(-1.78%)
Feb 22, 2011 10821 10859 10789 10858 136,400 +0.00(+0.00%)
Feb 21, 2011 10821 10859 10789 10858 0 +14.73(+0.14%)
Feb 20, 2011 10829 10862 10810 10843 0 +0.00(+0.00%)
Feb 19, 2011 10829 10862 10810 10843 151,400 +6.16(+0.06%)
Feb 18, 2011 10883 10892 10820 10837 173,800 +28.35(+0.26%)
Feb 17, 2011 10759 10842 10753 10808 189,200 +61.62(+0.57%)
Feb 16, 2011 10739 10761 10712 10747 0 +21.13(+0.20%)
Feb 15, 2011 10690 10726 10674 10726 140,600 +0.00(+0.00%)
Feb 14, 2011 10690 10726 10674 10726 0 +119.89(+1.13%)
Feb 13, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 12, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 11, 2011 10575 10632 10571 10606 145,600 -12.18(-0.11%)
Feb 10, 2011 10687 10702 10600 10618 165,000 -18.15(-0.17%)
Feb 09, 2011 10645 10649 10624 10636 150,400 +43.94(+0.41%)
Feb 08, 2011 10641 10644 10573 10592 162,200 +0.00(+0.00%)
Feb 07, 2011 10641 10644 10573 10592 0 +48.52(+0.46%)
Feb 06, 2011 10526 10580 10524 10544 0 +0.00(+0.00%)
Feb 05, 2011 10526 10580 10524 10544 200,200 +112.16(+1.08%)
Feb 04, 2011 10425 10450 10410 10431 150,800 -26.00(-0.25%)
Feb 03, 2011 10368 10480 10367 10457 180,600 +182.86(+1.78%)
Feb 02, 2011 10282 10299 10246 10274 149,000 +36.58(+0.36%)
Feb 01, 2011 10220 10266 10183 10238 146,000 +0.00(+0.00%)
Jan 31, 2011 10220 10266 10183 10238 0 -122.42(-1.18%)
Jan 30, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 29, 2011 10460 10480 10333 10360 150,800 -118.32(-1.13%)
Jan 28, 2011 10466 10496 10422 10479 145,200 +76.76(+0.74%)
Jan 27, 2011 10410 10440 10392 10402 111,000 -62.52(-0.60%)
Jan 26, 2011 10375 10480 10356 10464 142,800 +119.31(+1.15%)
Jan 25, 2011 10319 10348 10279 10345 134,000 +0.00(+0.00%)
Jan 24, 2011 10319 10348 10279 10345 0 +70.59(+0.69%)
Jan 23, 2011 10459 10461 10258 10275 0 +0.00(+0.00%)
Jan 22, 2011 10459 10461 10258 10275 184,000 -162.79(-1.56%)
Jan 21, 2011 10492 10506 10422 10437 133,000 -119.79(-1.13%)
Jan 20, 2011 10568 10581 10534 10557 138,600 +38.12(+0.36%)
Jan 19, 2011 10461 10548 10457 10519 126,400 +16.12(+0.15%)
Jan 18, 2011 10562 10562 10483 10503 126,800 +0.00(+0.00%)
Jan 17, 2011 10562 10562 10483 10503 0 +3.82(+0.04%)
Jan 16, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 15, 2011 10503 10580 10497 10499 170,800 -90.72(-0.86%)
Jan 14, 2011 10593 10621 10565 10590 160,800 +76.96(+0.73%)
Jan 13, 2011 10562 10577 10503 10513 170,800 +2.12(+0.02%)
Jan 12, 2011 10485 10538 10476 10511 138,400 +0.00(+0.00%)
Jan 11, 2011 10485 10538 10476 10511 0 -30.36(-0.29%)
Jan 10, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 09, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 08, 2011 10507 10551 10503 10541 161,800 +11.28(+0.11%)
Jan 07, 2011 10478 10530 10478 10530 166,000 +148.99(+1.44%)
Jan 06, 2011 10388 10413 10358 10381 114,600 -17.33(-0.17%)
Jan 05, 2011 10352 10409 10321 10398 114,000 +0.00(+0.00%)
Jan 04, 2011 10352 10409 10321 10398 0 +169.18(+1.65%)
Jan 03, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Jan 01, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Dec 31, 2010 10303 10315 10210 10229 107,800 -115.62(-1.12%)
Dec 30, 2010 10283 10345 10277 10345 87,600 +51.91(+0.50%)
Dec 29, 2010 10330 10341 10293 10293 78,000 -63.36(-0.61%)
Dec 28, 2010 10293 10377 10293 10356 83,200 +0.00(+0.00%)
Dec 27, 2010 10293 10377 10293 10356 0 +76.80(+0.75%)
Dec 26, 2010 10276 10291 10264 10279 0 +0.00(+0.00%)
Dec 25, 2010 10276 10291 10264 10279 86,200 +0.00(+0.00%)
Dec 24, 2010 10276 10291 10264 10279 0 -67.29(-0.65%)
Dec 23, 2010 10348 10394 10328 10346 142,200 -24.05(-0.23%)
Dec 22, 2010 10277 10373 10266 10371 113,200 +154.12(+1.51%)
Dec 21, 2010 10297 10301 10183 10216 113,600 +0.00(+0.00%)
Dec 20, 2010 10297 10301 10183 10216 0 -87.42(-0.85%)
Dec 18, 2010 10307 10327 10281 10304 140,400 -7.46(-0.07%)
Dec 17, 2010 10298 10347 10283 10311 140,800 +1.51(+0.01%)
Dec 16, 2010 10338 10341 10283 10310 137,400 -6.99(-0.07%)
Dec 15, 2010 10273 10319 10267 10317 170,600 +22.88(+0.22%)
Dec 14, 2010 10213 10294 10200 10294 145,200 +81.94(+0.80%)
Dec 11, 2010 10374 10374 10194 10212 240,600 -73.93(-0.72%)
Dec 10, 2010 10278 10298 10240 10286 153,400 +53.55(+0.52%)
Dec 09, 2010 10200 10259 10184 10232 126,600 +91.23(+0.90%)
Dec 08, 2010 10153 10167 10094 10141 114,800 -26.13(-0.26%)
Dec 07, 2010 10175 10180 10144 10167 95,400 +0.00(+0.00%)
Dec 06, 2010 10175 10180 10144 10167 0 -11.09(-0.11%)
Dec 04, 2010 10232 10254 10155 10178 107,800 +9.80(+0.10%)
Dec 03, 2010 10151 10188 10143 10169 131,400 +180.47(+1.81%)
Dec 02, 2010 9940 9988 9919 9988 122,600 +51.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.