Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2019 20601 0 -341.34(-1.63%)
May 29, 2019 20943 0 -60.84(-0.29%)
May 28, 2019 21003 0 -256.77(-1.21%)
May 27, 2019 21260 0 +77.56(+0.37%)
May 26, 2019 21183 0 +65.36(+0.31%)
May 23, 2019 21117 0 -33.92(-0.16%)
May 22, 2019 21151 0 -132.23(-0.62%)
May 21, 2019 21283 0 +10.92(+0.05%)
May 20, 2019 21272 0 -29.28(-0.14%)
May 19, 2019 21302 0 +51.64(+0.24%)
May 16, 2019 21250 0 +187.11(+0.89%)
May 15, 2019 21063 0 -125.58(-0.59%)
May 14, 2019 21189 0 +121.33(+0.58%)
May 13, 2019 21067 0 -124.05(-0.59%)
May 12, 2019 21191 0 -153.64(-0.72%)
May 09, 2019 21345 0 -57.21(-0.27%)
May 08, 2019 21402 0 -200.46(-0.93%)
May 07, 2019 21603 0 -321.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.