Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2016 18998 19177 18992 19114 0 +0.00(+0.00%)
Dec 30, 2016 18998 19177 18992 19114 0 -30.77(-0.16%)
Dec 29, 2016 19301 19301 19092 19145 0 -256.58(-1.32%)
Dec 28, 2016 19392 19442 19365 19402 0 -1.34(-0.01%)
Dec 27, 2016 19353 19479 19352 19403 0 +6.42(+0.03%)
Dec 26, 2016 19394 19432 19386 19397 0 -31.03(-0.16%)
Dec 25, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 24, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 23, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 22, 2016 19397 19428 19328 19428 0 -16.82(-0.09%)
Dec 21, 2016 19547 19593 19375 19444 0 -50.04(-0.26%)
Dec 20, 2016 19368 19511 19357 19495 0 +102.93(+0.53%)
Dec 19, 2016 19346 19399 19307 19392 0 -9.55(-0.05%)
Dec 18, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 17, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 16, 2016 19438 19440 19360 19401 0 +127.36(+0.66%)
Dec 15, 2016 19328 19437 19193 19274 0 +20.18(+0.10%)
Dec 14, 2016 19270 19284 19185 19254 0 +3.09(+0.02%)
Dec 13, 2016 19121 19254 19061 19251 0 +95.49(+0.50%)
Dec 12, 2016 19184 19281 19054 19155 0 +158.66(+0.84%)
Dec 11, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 10, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 09, 2016 18840 19042 18821 18996 0 +230.90(+1.23%)
Dec 08, 2016 18674 18765 18614 18765 0 +268.78(+1.45%)
Dec 07, 2016 18435 18502 18411 18497 0 +136.15(+0.74%)
Dec 06, 2016 18457 18485 18319 18361 0 +85.55(+0.47%)
Dec 05, 2016 18350 18366 18227 18275 0 -151.09(-0.82%)
Dec 04, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 03, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 02, 2016 18436 18470 18315 18426 0 -87.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.