Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,382.56
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Jan 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
9897
10000
9895
9958
143,200
+174.97(+1.79%)
Jun 29, 2009
9866
9944
9749
9783
160,200
-93.92(-0.95%)
Jun 26, 2009
9853
9893
9794
9877
135,800
+81.31(+0.83%)
Jun 25, 2009
9628
9871
9619
9796
161,200
+205.76(+2.15%)
Jun 24, 2009
9597
9624
9534
9590
153,000
+40.71(+0.43%)
Jun 23, 2009
9696
9712
9511
9550
185,600
-276.66(-2.82%)
Jun 22, 2009
9788
9887
9763
9826
149,800
+40.01(+0.41%)
Jun 19, 2009
9758
9823
9704
9786
174,800
+82.54(+0.85%)
Jun 18, 2009
9778
9778
9650
9704
168,600
-137.13(-1.39%)
Jun 17, 2009
9706
9846
9706
9841
179,400
+87.97(+0.90%)
Jun 16, 2009
9914
9942
9753
9753
174,600
-286.82(-2.86%)
Jun 15, 2009
10126
10126
10030
10040
158,200
-96.10(-0.95%)
Jun 12, 2009
10088
10171
10051
10136
297,200
+154.47(+1.55%)
Jun 11, 2009
9993
10022
9959
9981
211,200
-10.16(-0.10%)
Jun 10, 2009
9834
9991
9814
9991
192,800
+204.67(+2.09%)
Jun 09, 2009
9824
9856
9756
9787
159,000
-78.81(-0.80%)
Jun 08, 2009
9829
9914
9816
9866
155,800
+97.62(+1.00%)
Jun 05, 2009
9753
9775
9719
9768
156,200
+99.05(+1.02%)
Jun 04, 2009
9691
9743
9654
9669
175,800
-72.71(-0.75%)
Jun 03, 2009
9724
9775
9719
9742
140,600
+37.36(+0.38%)
Jun 02, 2009
9775
9793
9704
9704
184,800
+26.56(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit