Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9897	10000	9895	9958	143,200	+174.97(+1.79%)
Jun 29, 2009	9866	9944	9749	9783	160,200	-93.92(-0.95%)
Jun 26, 2009	9853	9893	9794	9877	135,800	+81.31(+0.83%)
Jun 25, 2009	9628	9871	9619	9796	161,200	+205.76(+2.15%)
Jun 24, 2009	9597	9624	9534	9590	153,000	+40.71(+0.43%)
Jun 23, 2009	9696	9712	9511	9550	185,600	-276.66(-2.82%)
Jun 22, 2009	9788	9887	9763	9826	149,800	+40.01(+0.41%)
Jun 19, 2009	9758	9823	9704	9786	174,800	+82.54(+0.85%)
Jun 18, 2009	9778	9778	9650	9704	168,600	-137.13(-1.39%)
Jun 17, 2009	9706	9846	9706	9841	179,400	+87.97(+0.90%)
Jun 16, 2009	9914	9942	9753	9753	174,600	-286.82(-2.86%)
Jun 15, 2009	10126	10126	10030	10040	158,200	-96.10(-0.95%)
Jun 12, 2009	10088	10171	10051	10136	297,200	+154.47(+1.55%)
Jun 11, 2009	9993	10022	9959	9981	211,200	-10.16(-0.10%)
Jun 10, 2009	9834	9991	9814	9991	192,800	+204.67(+2.09%)
Jun 09, 2009	9824	9856	9756	9787	159,000	-78.81(-0.80%)
Jun 08, 2009	9829	9914	9816	9866	155,800	+97.62(+1.00%)
Jun 05, 2009	9753	9775	9719	9768	156,200	+99.05(+1.02%)
Jun 04, 2009	9691	9743	9654	9669	175,800	-72.71(-0.75%)
Jun 03, 2009	9724	9775	9719	9742	140,600	+37.36(+0.38%)
Jun 02, 2009	9775	9793	9704	9704	184,800	+26.56(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.