Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	17318	17318	17195	17249	146,400	-40.41(-0.23%)
Jul 30, 2007	17139	17289	17043	17289	154,000	+5.49(+0.03%)
Jul 27, 2007	17455	17455	17196	17284	160,400	-418.28(-2.36%)
Jul 26, 2007	17807	17861	17679	17702	125,200	-156.33(-0.88%)
Jul 25, 2007	17811	17881	17734	17858	135,200	-143.61(-0.80%)
Jul 24, 2007	17999	18019	17906	18002	127,400	+38.39(+0.21%)
Jul 23, 2007	17996	18009	17893	17964	147,200	-194.29(-1.07%)
Jul 20, 2007	18149	18223	18125	18158	176,600	+41.36(+0.23%)
Jul 19, 2007	18096	18131	18037	18117	127,600	+100.99(+0.56%)
Jul 18, 2007	18136	18136	17964	18016	136,600	-201.69(-1.11%)
Jul 17, 2007	18269	18269	18168	18217	123,400	-21.63(-0.12%)
Jul 16, 2007	16693	18262	18239	18239	0	-0.05(-0.00%)
Jul 13, 2007	18161	18269	18151	18239	126,200	+254.81(+1.42%)
Jul 12, 2007	18106	18130	17919	17984	125,600	-65.37(-0.36%)
Jul 11, 2007	18117	18117	18029	18050	120,600	-203.16(-1.11%)
Jul 10, 2007	18245	18260	18204	18253	118,800	-9.31(-0.05%)
Jul 09, 2007	18226	18282	18214	18262	101,200	+121.04(+0.67%)
Jul 06, 2007	18185	18185	18086	18141	100,600	-80.54(-0.44%)
Jul 05, 2007	18192	18295	18192	18221	88,800	+52.76(+0.29%)
Jul 04, 2007	18159	18208	18144	18169	80,400	+18.82(+0.10%)
Jul 03, 2007	18206	18231	18147	18150	104,800	+3.60(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.