Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2000 13899 13967 13781 13786 0 -161.27(-1.16%)
Dec 29, 2000 13967 13990 13866 13947 0 -34.53(-0.25%)
Dec 28, 2000 13935 13981 13798 13981 0 -26.36(-0.19%)
Dec 27, 2000 13879 14020 13794 14008 0 +0.00(+0.00%)
Dec 26, 2000 13879 14020 13794 14008 0 +580.77(+4.33%)
Dec 23, 2000 13470 13517 13338 13427 0 +3.87(+0.03%)
Dec 22, 2000 13768 13781 13183 13423 0 -491.22(-3.53%)
Dec 21, 2000 14053 14083 13802 13914 0 -217.94(-1.54%)
Dec 20, 2000 14462 14462 14132 14132 0 -351.53(-2.43%)
Dec 19, 2000 14462 14566 14385 14484 0 +0.00(+0.00%)
Dec 18, 2000 14462 14566 14385 14484 0 -68.39(-0.47%)
Dec 16, 2000 14832 14832 14552 14552 0 -374.90(-2.51%)
Dec 15, 2000 15097 15118 14883 14927 0 -241.49(-1.59%)
Dec 14, 2000 15086 15273 14990 15169 0 +54.04(+0.36%)
Dec 13, 2000 15097 15271 15072 15115 0 +98.94(+0.66%)
Dec 12, 2000 14776 15051 14776 15016 0 +0.00(+0.00%)
Dec 11, 2000 14776 15051 14776 15016 0 +319.19(+2.17%)
Dec 09, 2000 14664 14769 14623 14697 0 -23.85(-0.16%)
Dec 08, 2000 14826 14834 14720 14720 0 -169.01(-1.14%)
Dec 07, 2000 14843 15110 14843 14889 0 +194.32(+1.32%)
Dec 06, 2000 15069 15069 14695 14695 0 -259.68(-1.74%)
Dec 05, 2000 14923 15067 14899 14955 0 +0.00(+0.00%)
Dec 04, 2000 14923 15067 14899 14955 0 +119.40(+0.80%)
Dec 02, 2000 14601 14984 14596 14835 0 +186.82(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.