Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13804	13917	13681	13774	280,600	+185.50(+1.37%)
May 30, 2013	14073	14098	13556	13589	321,600	-737.50(-5.15%)
May 29, 2013	14492	14512	14244	14326	297,000	+14.50(+0.10%)
May 28, 2013	13944	14400	13944	14312	336,200	+169.30(+1.20%)
May 27, 2013	14374	14381	14027	14143	307,400	-469.80(-3.22%)
May 26, 2013	14732	15008	13982	14612	0	+0.00(+0.00%)
May 24, 2013	14732	15008	13982	14612	461,200	+128.50(+0.89%)
May 23, 2013	15740	15943	14484	14484	595,200	-1143.30(-7.32%)
May 22, 2013	15441	15707	15433	15627	476,800	+246.30(+1.60%)
May 21, 2013	15265	15388	15264	15381	514,200	+20.20(+0.13%)
May 20, 2013	15261	15382	15246	15361	368,000	+222.70(+1.47%)
May 19, 2013	14926	15157	14902	15138	0	+0.00(+0.00%)
May 17, 2013	14926	15157	14902	15138	314,400	+100.90(+0.67%)
May 16, 2013	15146	15156	14880	15037	375,200	-58.80(-0.39%)
May 15, 2013	14962	15109	14956	15096	435,000	+337.60(+2.29%)
May 14, 2013	14823	14840	14755	14758	304,600	-23.80(-0.16%)
May 13, 2013	14760	14849	14728	14782	387,200	+174.70(+1.20%)
May 12, 2013	14449	14637	14427	14608	0	+0.00(+0.00%)
May 10, 2013	14449	14637	14427	14608	312,400	+416.00(+2.93%)
May 09, 2013	14367	14410	14192	14192	268,400	-94.20(-0.66%)
May 08, 2013	14196	14421	14187	14286	252,600	+105.50(+0.74%)
May 07, 2013	13960	14196	13952	14180	217,200	+486.20(+3.55%)
May 06, 2013	13727	13780	13638	13694	0	+0.00(+0.00%)
May 05, 2013	13727	13780	13638	13694	0	+0.00(+0.00%)
May 03, 2013	13727	13780	13638	13694	0	+0.00(+0.00%)
May 02, 2013	13727	13780	13638	13694	180,000	-105.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.