Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 22163 22254 22098 22202 0 +183.30(+0.83%)
May 30, 2018 22052 22079 21932 22019 0 -339.91(-1.52%)
May 29, 2018 22432 22439 22240 22358 0 -122.66(-0.55%)
May 28, 2018 22489 22548 22411 22481 0 +30.30(+0.13%)
May 27, 2018 22380 22509 22318 22451 0 +0.00(+0.00%)
May 26, 2018 22380 22509 22318 22451 0 +0.00(+0.00%)
May 25, 2018 22380 22509 22318 22451 0 +13.78(+0.06%)
May 24, 2018 22621 22645 22367 22437 0 -252.73(-1.11%)
May 23, 2018 22869 22950 22650 22690 0 -270.60(-1.18%)
May 22, 2018 23026 23032 22953 22960 0 -42.03(-0.18%)
May 21, 2018 22938 23050 22935 23002 0 +72.01(+0.31%)
May 20, 2018 22907 22954 22867 22930 0 +0.00(+0.00%)
May 19, 2018 22907 22954 22867 22930 0 +0.00(+0.00%)
May 18, 2018 22907 22954 22867 22930 0 +91.99(+0.40%)
May 17, 2018 22821 22887 22799 22838 0 +121.14(+0.53%)
May 16, 2018 22730 22796 22696 22717 0 -100.79(-0.44%)
May 15, 2018 22889 22912 22806 22818 0 -47.84(-0.21%)
May 14, 2018 22705 22895 22684 22866 0 +107.38(+0.47%)
May 13, 2018 22574 22769 22545 22758 0 +0.00(+0.00%)
May 12, 2018 22574 22769 22545 22758 0 +0.00(+0.00%)
May 11, 2018 22574 22769 22545 22758 0 +261.30(+1.16%)
May 10, 2018 22483 22531 22419 22497 0 +88.30(+0.39%)
May 09, 2018 22463 22479 22365 22409 0 -99.81(-0.44%)
May 08, 2018 22441 22567 22423 22509 0 +41.53(+0.18%)
May 07, 2018 22513 22513 22351 22467 0 -5.62(-0.03%)
May 06, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 05, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 04, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 03, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 02, 2018 22568 22568 22427 22473 0 -35.25(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.