Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 13233 13262 13041 13060 0 -141.28(-1.07%)
Feb 27, 2001 13255 13316 13171 13201 0 +0.00(+0.00%)
Feb 26, 2001 13255 13316 13171 13201 0 -44.86(-0.34%)
Feb 24, 2001 13054 13273 13049 13246 0 +172.64(+1.32%)
Feb 23, 2001 13042 13125 12861 13073 0 -26.72(-0.20%)
Feb 22, 2001 13182 13185 13085 13100 0 -148.28(-1.12%)
Feb 21, 2001 13092 13248 13073 13248 0 +128.77(+0.98%)
Feb 20, 2001 13060 13137 12951 13120 0 +0.00(+0.00%)
Feb 19, 2001 13060 13137 12951 13120 0 -55.90(-0.42%)
Feb 17, 2001 13349 13349 13166 13175 0 -151.90(-1.14%)
Feb 16, 2001 13274 13417 13274 13327 0 +43.33(+0.33%)
Feb 15, 2001 13179 13406 13119 13284 0 +9.36(+0.07%)
Feb 14, 2001 13432 13461 13248 13275 0 +0.00(+0.00%)
Feb 13, 2001 13432 13461 13248 13275 0 -148.13(-1.10%)
Feb 10, 2001 13141 13460 13135 13423 0 +284.60(+2.17%)
Feb 09, 2001 13336 13336 12967 13138 0 -227.78(-1.70%)
Feb 08, 2001 13274 13374 13269 13366 0 +96.16(+0.72%)
Feb 07, 2001 13316 13379 13240 13270 0 -115.67(-0.86%)
Feb 06, 2001 13589 13589 13368 13386 0 +0.00(+0.00%)
Feb 05, 2001 13589 13589 13368 13386 0 -318.11(-2.32%)
Feb 03, 2001 13765 13862 13704 13704 0 -75.92(-0.55%)
Feb 02, 2001 13741 13780 13668 13780 0 -64.00(-0.46%)
Feb 01, 2001 13856 13856 13727 13844 0 +16.90(+0.12%)
Jan 31, 2001 13885 13911 13714 13827 0 -18.63(-0.13%)
Jan 30, 2001 13724 13908 13722 13845 0 +0.00(+0.00%)
Jan 29, 2001 13724 13908 13722 13845 0 +149.22(+1.09%)
Jan 27, 2001 13727 13750 13626 13696 0 -107.32(-0.78%)
Jan 26, 2001 13880 13880 13730 13803 0 -90.20(-0.65%)
Jan 25, 2001 14021 14034 13858 13894 0 -91.08(-0.65%)
Jan 24, 2001 13967 14060 13913 13985 0 -47.76(-0.34%)
Jan 23, 2001 14010 14039 13841 14032 0 +0.00(+0.00%)
Jan 22, 2001 14010 14039 13841 14032 0 +43.30(+0.31%)
Jan 20, 2001 13956 14187 13948 13989 0 +115.20(+0.83%)
Jan 19, 2001 13735 13932 13723 13874 0 +206.29(+1.51%)
Jan 18, 2001 13594 13689 13477 13668 0 +83.18(+0.61%)
Jan 17, 2001 13562 13598 13442 13584 0 +78.22(+0.58%)
Jan 16, 2001 13450 13574 13442 13506 0 +0.00(+0.00%)
Jan 15, 2001 13450 13574 13442 13506 0 +158.49(+1.19%)
Jan 13, 2001 13246 13452 13246 13348 0 +146.67(+1.11%)
Jan 12, 2001 13433 13437 13124 13201 0 -231.58(-1.72%)
Jan 11, 2001 13593 13593 13349 13433 0 -177.86(-1.31%)
Jan 10, 2001 13733 13733 13461 13611 0 +0.00(+0.00%)
Jan 09, 2001 13733 13733 13461 13611 0 -257.10(-1.85%)
Jan 06, 2001 13763 13947 13725 13868 0 +176.12(+1.29%)
Jan 05, 2001 13898 13991 13668 13691 0 +0.00(+0.00%)
Jan 04, 2001 13898 13991 13668 13691 0 -94.20(-0.68%)
Dec 30, 2000 13899 13967 13781 13786 0 -161.27(-1.16%)
Dec 29, 2000 13967 13990 13866 13947 0 -34.53(-0.25%)
Dec 28, 2000 13935 13981 13798 13981 0 -26.36(-0.19%)
Dec 27, 2000 13879 14020 13794 14008 0 +0.00(+0.00%)
Dec 26, 2000 13879 14020 13794 14008 0 +580.77(+4.33%)
Dec 23, 2000 13470 13517 13338 13427 0 +3.87(+0.03%)
Dec 22, 2000 13768 13781 13183 13423 0 -491.22(-3.53%)
Dec 21, 2000 14053 14083 13802 13914 0 -217.94(-1.54%)
Dec 20, 2000 14462 14462 14132 14132 0 -351.53(-2.43%)
Dec 19, 2000 14462 14566 14385 14484 0 +0.00(+0.00%)
Dec 18, 2000 14462 14566 14385 14484 0 -68.39(-0.47%)
Dec 16, 2000 14832 14832 14552 14552 0 -374.90(-2.51%)
Dec 15, 2000 15097 15118 14883 14927 0 -241.49(-1.59%)
Dec 14, 2000 15086 15273 14990 15169 0 +54.04(+0.36%)
Dec 13, 2000 15097 15271 15072 15115 0 +98.94(+0.66%)
Dec 12, 2000 14776 15051 14776 15016 0 +0.00(+0.00%)
Dec 11, 2000 14776 15051 14776 15016 0 +319.19(+2.17%)
Dec 09, 2000 14664 14769 14623 14697 0 -23.85(-0.16%)
Dec 08, 2000 14826 14834 14720 14720 0 -169.01(-1.14%)
Dec 07, 2000 14843 15110 14843 14889 0 +194.32(+1.32%)
Dec 06, 2000 15069 15069 14695 14695 0 -259.68(-1.74%)
Dec 05, 2000 14923 15067 14899 14955 0 +0.00(+0.00%)
Dec 04, 2000 14923 15067 14899 14955 0 +119.40(+0.80%)
Dec 02, 2000 14601 14984 14596 14835 0 +186.82(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.