Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,685.47
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
16800
17459
15308
15308
0
+0.00(+0.00%)
Dec 29, 2007
15413
15413
15241
15308
61,200
-256.90(-1.65%)
Dec 28, 2007
15616
15628
15536
15565
93,000
-88.80(-0.57%)
Dec 27, 2007
15614
15654
15560
15654
94,000
+100.90(+0.65%)
Dec 26, 2007
15441
15583
15441
15553
90,600
+0.00(+0.00%)
Dec 25, 2007
15441
15583
15441
15553
0
+295.60(+1.94%)
Dec 24, 2007
16800
17459
15257
15257
0
+0.00(+0.00%)
Dec 22, 2007
15044
15276
14998
15257
135,400
+225.40(+1.50%)
Dec 21, 2007
15151
15162
15018
15032
108,600
+1.10(+0.01%)
Dec 20, 2007
15165
15268
15030
15030
118,200
-177.40(-1.17%)
Dec 19, 2007
15099
15302
15004
15208
139,800
-41.90(-0.27%)
Dec 18, 2007
15433
15508
15219
15250
113,200
+0.00(+0.00%)
Dec 17, 2007
15433
15508
15219
15250
0
-264.70(-1.71%)
Dec 15, 2007
15547
15697
15434
15514
200,200
-22.00(-0.14%)
Dec 14, 2007
15818
15833
15532
15536
141,000
-395.80(-2.48%)
Dec 13, 2007
15829
15963
15700
15932
142,800
-112.40(-0.70%)
Dec 12, 2007
16003
16076
15972
16045
102,800
+120.30(+0.76%)
Dec 11, 2007
16007
16017
15826
15924
116,200
+0.00(+0.00%)
Dec 10, 2007
16007
16017
15826
15924
0
-32.00(-0.20%)
Dec 08, 2007
15992
16108
15948
15956
146,000
+82.30(+0.52%)
Dec 07, 2007
15782
15898
15741
15874
129,200
+265.20(+1.70%)
Dec 06, 2007
15419
15622
15365
15609
137,000
+128.70(+0.83%)
Dec 05, 2007
15614
15683
15446
15480
124,200
-148.80(-0.95%)
Dec 04, 2007
15748
15800
15578
15629
137,600
+0.00(+0.00%)
Dec 03, 2007
15748
15800
15578
15629
0
-51.70(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit