Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 29, 2007 15413 15413 15241 15308 61,200 -256.91(-1.65%)
Dec 28, 2007 15616 15628 15536 15565 93,000 -88.85(-0.57%)
Dec 27, 2007 15614 15654 15559 15654 94,000 +100.95(+0.65%)
Dec 26, 2007 15441 15583 15441 15553 90,600 +0.00(+0.00%)
Dec 25, 2007 15441 15583 15441 15553 0 +295.59(+1.94%)
Dec 24, 2007 16800 17459 15257 15257 0 +0.00(+0.00%)
Dec 22, 2007 15044 15276 14998 15257 135,400 +225.40(+1.50%)
Dec 21, 2007 15151 15162 15018 15032 108,600 +1.09(+0.01%)
Dec 20, 2007 15165 15268 15031 15031 118,200 -177.35(-1.17%)
Dec 19, 2007 15099 15302 15004 15208 139,800 -41.93(-0.27%)
Dec 18, 2007 15433 15508 15219 15250 113,200 +0.00(+0.00%)
Dec 17, 2007 15433 15508 15219 15250 0 -264.72(-1.71%)
Dec 15, 2007 15547 15697 15434 15515 200,200 -22.01(-0.14%)
Dec 14, 2007 15818 15833 15533 15537 141,000 -395.74(-2.48%)
Dec 13, 2007 15829 15963 15700 15932 142,800 -112.46(-0.70%)
Dec 12, 2007 16003 16076 15972 16045 102,800 +120.33(+0.76%)
Dec 11, 2007 16007 16017 15826 15924 116,200 +0.00(+0.00%)
Dec 10, 2007 16007 16017 15826 15924 0 -31.98(-0.20%)
Dec 08, 2007 15992 16108 15949 15956 146,000 +82.29(+0.52%)
Dec 07, 2007 15782 15898 15741 15874 129,200 +265.20(+1.70%)
Dec 06, 2007 15419 15622 15365 15609 137,000 +128.69(+0.83%)
Dec 05, 2007 15614 15683 15446 15480 124,200 -148.78(-0.95%)
Dec 04, 2007 15747 15800 15578 15629 137,600 +0.00(+0.00%)
Dec 03, 2007 15747 15800 15578 15629 0 -51.70(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.