Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16800	17459	15308	15308	0	+0.00(+0.00%)
Dec 29, 2007	15413	15413	15241	15308	61,200	-256.90(-1.65%)
Dec 28, 2007	15616	15628	15536	15565	93,000	-88.80(-0.57%)
Dec 27, 2007	15614	15654	15560	15654	94,000	+100.90(+0.65%)
Dec 26, 2007	15441	15583	15441	15553	90,600	+0.00(+0.00%)
Dec 25, 2007	15441	15583	15441	15553	0	+295.60(+1.94%)
Dec 24, 2007	16800	17459	15257	15257	0	+0.00(+0.00%)
Dec 22, 2007	15044	15276	14998	15257	135,400	+225.40(+1.50%)
Dec 21, 2007	15151	15162	15018	15032	108,600	+1.10(+0.01%)
Dec 20, 2007	15165	15268	15030	15030	118,200	-177.40(-1.17%)
Dec 19, 2007	15099	15302	15004	15208	139,800	-41.90(-0.27%)
Dec 18, 2007	15433	15508	15219	15250	113,200	+0.00(+0.00%)
Dec 17, 2007	15433	15508	15219	15250	0	-264.70(-1.71%)
Dec 15, 2007	15547	15697	15434	15514	200,200	-22.00(-0.14%)
Dec 14, 2007	15818	15833	15532	15536	141,000	-395.80(-2.48%)
Dec 13, 2007	15829	15963	15700	15932	142,800	-112.40(-0.70%)
Dec 12, 2007	16003	16076	15972	16045	102,800	+120.30(+0.76%)
Dec 11, 2007	16007	16017	15826	15924	116,200	+0.00(+0.00%)
Dec 10, 2007	16007	16017	15826	15924	0	-32.00(-0.20%)
Dec 08, 2007	15992	16108	15948	15956	146,000	+82.30(+0.52%)
Dec 07, 2007	15782	15898	15741	15874	129,200	+265.20(+1.70%)
Dec 06, 2007	15419	15622	15365	15609	137,000	+128.70(+0.83%)
Dec 05, 2007	15614	15683	15446	15480	124,200	-148.80(-0.95%)
Dec 04, 2007	15748	15800	15578	15629	137,600	+0.00(+0.00%)
Dec 03, 2007	15748	15800	15578	15629	0	-51.70(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.