Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2001 10499 10572 10428 10543 0 +85.01(+0.81%)
Dec 28, 2001 10213 10458 10176 10458 0 +265.04(+2.60%)
Dec 27, 2001 10273 10301 10171 10193 0 -62.24(-0.61%)
Dec 26, 2001 10359 10359 10179 10255 0 +0.00(+0.00%)
Dec 25, 2001 10359 10359 10179 10255 0 -80.64(-0.78%)
Dec 22, 2001 10395 10419 10254 10335 0 -99.07(-0.95%)
Dec 21, 2001 10486 10502 10346 10435 0 -37.41(-0.36%)
Dec 20, 2001 10393 10500 10347 10472 0 +39.76(+0.38%)
Dec 19, 2001 10422 10582 10331 10432 0 +108.82(+1.05%)
Dec 18, 2001 10482 10484 10303 10323 0 +0.00(+0.00%)
Dec 17, 2001 10482 10484 10303 10323 0 -188.30(-1.79%)
Dec 15, 2001 10465 10604 10380 10512 0 +78.20(+0.75%)
Dec 14, 2001 10722 10732 10433 10433 0 -368.07(-3.41%)
Dec 13, 2001 10490 10821 10490 10802 0 +327.61(+3.13%)
Dec 12, 2001 10524 10607 10468 10474 0 -97.10(-0.92%)
Dec 11, 2001 10736 10738 10571 10571 0 +0.00(+0.00%)
Dec 10, 2001 10736 10738 10571 10571 0 -225.88(-2.09%)
Dec 08, 2001 10833 10918 10763 10797 0 -60.39(-0.56%)
Dec 07, 2001 10831 11053 10814 10857 0 +143.47(+1.34%)
Dec 06, 2001 10549 10725 10523 10714 0 +261.16(+2.50%)
Dec 05, 2001 10415 10478 10327 10453 0 +82.03(+0.79%)
Dec 04, 2001 10695 10695 10371 10371 0 +0.00(+0.00%)
Dec 03, 2001 10695 10695 10371 10371 0 -326.82(-3.06%)
Dec 01, 2001 10660 10698 10551 10697 0 +41.48(+0.39%)
Nov 30, 2001 10607 10669 10513 10656 0 +31.15(+0.29%)
Nov 29, 2001 10862 10900 10625 10625 0 -324.08(-2.96%)
Nov 28, 2001 11013 11187 10949 10949 0 -115.41(-1.04%)
Nov 27, 2001 10797 11068 10797 11064 0 +0.00(+0.00%)
Nov 26, 2001 10797 11068 10797 11064 0 +367.48(+3.44%)
Nov 23, 2001 10617 10702 10529 10697 0 +35.74(+0.34%)
Nov 22, 2001 10530 10789 10491 10661 0 +85.46(+0.81%)
Nov 21, 2001 10780 10780 10555 10576 0 -152.32(-1.42%)
Nov 20, 2001 10643 10849 10619 10728 0 +0.00(+0.00%)
Nov 19, 2001 10643 10849 10619 10728 0 +78.85(+0.74%)
Nov 17, 2001 10489 10850 10454 10649 0 +159.20(+1.52%)
Nov 16, 2001 10159 10490 10142 10490 0 +403.13(+4.00%)
Nov 15, 2001 10120 10231 10077 10087 0 +56.20(+0.56%)
Nov 14, 2001 10036 10058 9955 10031 0 -51.00(-0.51%)
Nov 13, 2001 10226 10261 10082 10082 0 +0.00(+0.00%)
Nov 12, 2001 10226 10261 10082 10082 0 -134.15(-1.31%)
Nov 10, 2001 10413 10413 10213 10216 0 -216.08(-2.07%)
Nov 09, 2001 10345 10432 10270 10432 0 +146.81(+1.43%)
Nov 08, 2001 10607 10632 10285 10285 0 -348.74(-3.28%)
Nov 07, 2001 10518 10634 10495 10634 0 +186.18(+1.78%)
Nov 06, 2001 10427 10448 10345 10448 0 +0.00(+0.00%)
Nov 05, 2001 10427 10448 10345 10448 0 +63.76(+0.61%)
Nov 03, 2001 10461 10538 10322 10384 0 +36.50(+0.35%)
Nov 02, 2001 10431 10498 10318 10347 0 -19.06(-0.18%)
Nov 01, 2001 10444 10479 10366 10366 0 -146.48(-1.39%)
Oct 31, 2001 10523 10539 10416 10513 0 -99.49(-0.94%)
Oct 30, 2001 10779 10798 10612 10612 0 +0.00(+0.00%)
Oct 29, 2001 10779 10798 10612 10612 0 -182.85(-1.69%)
Oct 26, 2001 10952 11020 10774 10795 0 -84.94(-0.78%)
Oct 25, 2001 10847 11052 10839 10880 0 +77.95(+0.72%)
Oct 24, 2001 10812 10961 10772 10802 0 -59.41(-0.55%)
Oct 23, 2001 10685 10862 10650 10862 0 +322.77(+3.06%)
Oct 19, 2001 10472 10596 10438 10539 0 +63.94(+0.61%)
Oct 18, 2001 10655 10669 10475 10475 0 -280.60(-2.61%)
Oct 17, 2001 10672 10790 10564 10755 0 +117.63(+1.11%)
Oct 16, 2001 10434 10694 10412 10638 0 +185.28(+1.77%)
Oct 15, 2001 10545 10545 10448 10453 0 -179.81(-1.69%)
Oct 12, 2001 10474 10632 10422 10632 0 +285.34(+2.76%)
Oct 11, 2001 10075 10347 10052 10347 0 +382.13(+3.83%)
Oct 10, 2001 9995 10030 9934 9965 0 -46.89(-0.47%)
Oct 09, 2001 10143 10143 10012 10012 0 -194.10(-1.90%)
Oct 05, 2001 10165 10262 10040 10206 0 +0.39(+0.00%)
Oct 04, 2001 10039 10216 10039 10205 0 +281.25(+2.83%)
Oct 03, 2001 10195 10222 9924 9924 0 -212.33(-2.09%)
Oct 02, 2001 9938 10137 9872 10137 0 +164.28(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.