MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.700 CNY -0.007 (-0.10%)
Streaming Realtime Price Updated: 11:44 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 6.707 6.707 6.707 6.707 516 +0.02(+0.24%)
Jun 27, 2022 6.691 6.691 6.691 6.691 1 +0.00(+0.04%)
Jun 24, 2022 6.688 0 -0.01(-0.14%)
Jun 23, 2022 6.697 6.697 6.697 6.697 5 -0.00(-0.05%)
Jun 22, 2022 6.700 6.701 6.700 6.701 4 +0.01(+0.18%)
Jun 21, 2022 6.689 6.689 6.689 6.689 1 -0.00(-0.04%)
Jun 20, 2022 6.691 6.691 6.691 6.691 1 -0.02(-0.36%)
Jun 17, 2022 6.716 0 +0.01(+0.18%)
Jun 16, 2022 6.702 6.704 6.702 6.703 1,326 -0.01(-0.13%)
Jun 15, 2022 6.713 6.713 6.712 6.712 202 -0.03(-0.40%)
Jun 14, 2022 6.739 6.739 6.739 6.739 1 -0.01(-0.21%)
Jun 13, 2022 6.754 6.754 6.754 6.754 1 +0.05(+0.69%)
Jun 10, 2022 6.707 0 +0.02(+0.25%)
Jun 09, 2022 6.691 6.691 6.691 6.691 2 +0.01(+0.12%)
Jun 08, 2022 6.683 6.683 6.683 6.683 4 +0.01(+0.19%)
Jun 07, 2022 6.670 6.670 6.670 6.670 186 +0.02(+0.25%)
Jun 06, 2022 6.653 6.653 6.653 6.653 4 -0.01(-0.10%)
Jun 02, 2022 6.659 0 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story