MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.662 CNY +0.012 (+0.19%)
Streaming Realtime Price Updated: 1:17 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 6.936 6.936 6.936 0 -0.00(-0.00%)
Jan 29, 2020 6.936 6.936 6.936 6.936 18 +0.00(+0.01%)
Jan 28, 2020 6.935 6.935 6.935 6.935 1 +0.00(+0.00%)
Jan 27, 2020 6.935 6.935 6.935 0 +0.00(+0.01%)
Jan 26, 2020 6.936 6.936 6.935 6.935 7 -0.00(-0.01%)
Jan 23, 2020 6.936 6.936 6.936 0 +0.03(+0.43%)
Jan 22, 2020 6.906 6.906 6.906 6.906 2 +0.00(+0.02%)
Jan 21, 2020 6.904 6.904 6.904 6.904 1 +0.04(+0.56%)
Jan 20, 2020 6.866 6.866 6.866 6.866 1 +0.01(+0.11%)
Jan 17, 2020 6.859 6.859 6.859 0 -0.02(-0.28%)
Jan 16, 2020 6.878 6.878 6.878 6.878 81 -0.01(-0.17%)
Jan 15, 2020 6.890 6.890 6.890 6.890 71 -0.01(-0.15%)
Jan 14, 2020 6.900 6.900 6.900 6.900 22 +0.01(+0.11%)
Jan 13, 2020 6.893 6.893 6.893 6.893 4 -0.03(-0.37%)
Jan 12, 2020 6.919 6.919 6.919 6.919 1 -0.00(-0.00%)
Jan 10, 2020 6.952 6.956 6.919 6.919 2,902 -0.03(-0.47%)
Jan 09, 2020 6.952 6.952 6.952 6.952 2 +0.01(+0.09%)
Jan 08, 2020 6.945 6.945 6.945 6.945 2 +0.00(+0.02%)
Jan 07, 2020 6.944 6.944 6.944 6.944 2 -0.03(-0.43%)
Jan 06, 2020 6.974 6.974 6.974 6.974 2 +0.01(+0.14%)
Jan 03, 2020 6.965 6.965 6.965 0 +0.00(+0.02%)
Jan 02, 2020 6.963 6.963 6.963 6.963 2 +0.00(+0.01%)
Dec 31, 2019 6.962 6.962 6.962 6.962 32 -0.02(-0.32%)
Dec 30, 2019 6.985 6.985 6.985 6.985 2 -0.01(-0.14%)
Dec 27, 2019 6.995 6.995 6.995 0 -0.00(-0.02%)
Dec 26, 2019 6.988 7.002 6.986 6.996 3,330 +0.01(+0.11%)
Dec 25, 2019 7.006 7.007 6.981 6.988 2,804 -0.02(-0.26%)
Dec 24, 2019 7.012 7.013 7.005 7.006 2,515 -0.01(-0.08%)
Dec 23, 2019 7.012 7.012 7.012 7.012 2 +0.01(+0.09%)
Dec 20, 2019 7.006 7.006 7.006 0 -0.00(-0.05%)
Dec 19, 2019 7.009 7.009 7.009 7.009 2 +0.01(+0.08%)
Dec 18, 2019 7.004 7.004 7.004 7.004 3 +0.01(+0.11%)
Dec 17, 2019 6.996 6.996 6.996 6.996 5 +0.01(+0.21%)
Dec 16, 2019 6.981 6.982 6.981 6.982 41 +0.01(+0.14%)
Dec 13, 2019 6.972 6.972 6.972 0 -0.05(-0.68%)
Dec 12, 2019 7.019 7.019 7.019 7.019 3 -0.02(-0.25%)
Dec 11, 2019 7.037 7.037 7.037 7.037 4 +0.00(+0.06%)
Dec 10, 2019 7.033 7.033 7.033 7.033 22 -0.00(-0.07%)
Dec 09, 2019 7.038 7.038 7.038 7.038 1 +0.00(+0.05%)
Dec 06, 2019 7.035 7.035 7.035 0 -0.01(-0.13%)
Dec 05, 2019 7.044 7.044 7.044 7.044 4 -0.01(-0.07%)
Dec 04, 2019 7.049 7.049 7.049 7.049 2 -0.01(-0.16%)
Dec 03, 2019 7.060 7.060 7.060 7.060 21 +0.02(+0.31%)
Dec 02, 2019 7.038 7.038 7.038 7.038 2 +0.01(+0.10%)
Nov 29, 2019 7.032 7.032 7.032 0 -0.00(-0.04%)
Nov 28, 2019 7.034 7.034 7.034 7.034 14 +0.01(+0.09%)
Nov 27, 2019 7.028 7.028 7.028 7.028 1 -0.00(-0.07%)
Nov 26, 2019 7.033 7.033 7.033 7.033 3,182 -0.00(-0.04%)
Nov 25, 2019 7.035 7.035 7.035 7.035 2 -0.00(-0.04%)
Nov 24, 2019 7.038 7.038 7.038 7.038 2 +0.00(+0.00%)
Nov 22, 2019 7.028 7.041 7.024 7.038 3,133 +0.01(+0.14%)
Nov 21, 2019 7.028 7.028 7.028 7.028 5 -0.01(-0.10%)
Nov 20, 2019 7.035 7.035 7.035 7.035 34 +0.01(+0.12%)
Nov 19, 2019 7.026 7.027 7.026 7.027 31 +0.00(+0.03%)
Nov 18, 2019 7.024 7.025 7.024 7.025 11 +0.02(+0.25%)
Nov 15, 2019 7.008 7.008 7.008 0 -0.01(-0.17%)
Nov 14, 2019 7.020 7.020 7.020 7.020 5 -0.00(-0.04%)
Nov 13, 2019 7.007 7.023 7.007 7.023 3,660 +0.02(+0.23%)
Nov 12, 2019 7.007 7.007 7.007 7.007 35 -0.00(-0.04%)
Nov 11, 2019 7.010 7.010 7.009 7.010 12 +0.01(+0.21%)
Nov 08, 2019 6.995 6.995 6.995 0 +0.02(+0.26%)
Nov 07, 2019 6.977 6.977 6.977 6.977 2 -0.02(-0.29%)
Nov 06, 2019 6.997 6.997 6.997 6.997 2 -0.01(-0.17%)
Nov 05, 2019 7.009 7.009 7.009 7.009 2 -0.02(-0.28%)
Nov 04, 2019 7.028 7.028 7.028 7.028 2 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story