MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.703 CNY -0.004 (-0.06%)
Streaming Realtime Price Updated: 9:10 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.847 6.848 6.847 6.848 247 -0.02(-0.24%)
Aug 28, 2020 6.864 6.864 6.864 0 -0.02(-0.36%)
Aug 27, 2020 6.889 6.889 6.889 6.889 65 +0.00(+0.06%)
Aug 26, 2020 6.885 6.885 6.885 6.885 1 -0.03(-0.38%)
Aug 25, 2020 6.912 6.912 6.911 6.911 344 -0.01(-0.11%)
Aug 24, 2020 6.919 6.919 6.919 6.919 142 +0.00(+0.01%)
Aug 21, 2020 6.918 6.918 6.918 0 +0.00(+0.05%)
Aug 20, 2020 6.915 6.915 6.915 6.915 1 -0.00(-0.06%)
Aug 19, 2020 6.919 6.919 6.919 6.919 2 -0.00(-0.02%)
Aug 18, 2020 6.921 6.921 6.921 6.921 12 -0.01(-0.16%)
Aug 17, 2020 6.932 6.932 6.932 6.932 1 -0.02(-0.25%)
Aug 14, 2020 6.949 6.949 6.949 0 +0.01(+0.08%)
Aug 13, 2020 6.943 6.944 6.943 6.944 2 +0.01(+0.10%)
Aug 12, 2020 6.936 6.936 6.936 6.936 2 -0.01(-0.13%)
Aug 11, 2020 6.945 6.945 6.945 6.945 8 -0.00(-0.05%)
Aug 10, 2020 6.961 6.961 6.948 6.949 1,343 -0.02(-0.26%)
Aug 07, 2020 6.967 6.967 6.967 0 +0.01(+0.21%)
Aug 06, 2020 6.952 6.952 6.952 6.952 1 +0.02(+0.25%)
Aug 05, 2020 6.935 6.935 6.935 6.935 189 -0.04(-0.54%)
Aug 04, 2020 6.972 6.973 6.972 6.973 47 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story