MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.719 CNY +0.020 (+0.30%)
Streaming Realtime Price Updated: 11:45 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.578 6.578 6.578 6.578 1 +0.00(+0.03%)
Nov 27, 2020 6.576 6.576 6.576 0 +0.00(+0.02%)
Nov 26, 2020 6.575 6.575 6.575 6.575 1 -0.00(-0.04%)
Nov 25, 2020 6.577 6.577 6.577 6.577 2 -0.01(-0.20%)
Nov 24, 2020 6.591 6.591 6.591 6.591 176 +0.01(+0.11%)
Nov 23, 2020 6.584 6.584 6.584 6.584 2 +0.02(+0.33%)
Nov 20, 2020 6.562 6.562 6.562 0 -0.02(-0.31%)
Nov 19, 2020 6.583 6.583 6.583 6.583 2 +0.02(+0.35%)
Nov 18, 2020 6.560 6.560 6.559 6.559 16 +0.00(+0.07%)
Nov 17, 2020 6.555 6.555 6.555 6.555 2 -0.03(-0.43%)
Nov 16, 2020 6.583 6.583 6.583 6.583 2 -0.02(-0.33%)
Nov 13, 2020 6.605 6.605 6.605 0 -0.01(-0.11%)
Nov 12, 2020 6.612 6.612 6.612 6.612 2 -0.02(-0.28%)
Nov 11, 2020 6.631 6.631 6.630 6.631 16 +0.02(+0.24%)
Nov 10, 2020 6.615 6.615 6.615 6.615 181 -0.01(-0.20%)
Nov 09, 2020 6.628 6.628 6.628 6.628 2 +0.02(+0.27%)
Nov 06, 2020 6.610 6.610 6.610 0 +0.01(+0.08%)
Nov 05, 2020 6.605 6.606 6.605 6.605 137 -0.05(-0.70%)
Nov 04, 2020 6.652 6.652 6.652 6.652 2 -0.02(-0.37%)
Nov 03, 2020 6.676 6.677 6.676 6.677 192 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story