US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.363 CNY UNCHANGED
Streaming Realtime Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.962 6.962 6.962 6.962 32 -0.02(-0.32%)
Dec 30, 2019 6.985 6.985 6.985 6.985 2 -0.01(-0.14%)
Dec 27, 2019 6.995 6.995 6.995 0 -0.00(-0.02%)
Dec 26, 2019 6.988 7.002 6.986 6.996 3,330 +0.01(+0.11%)
Dec 25, 2019 7.006 7.007 6.981 6.988 2,804 -0.02(-0.26%)
Dec 24, 2019 7.012 7.013 7.005 7.006 2,515 -0.01(-0.08%)
Dec 23, 2019 7.012 7.012 7.012 7.012 2 +0.01(+0.09%)
Dec 20, 2019 7.006 7.006 7.006 0 -0.00(-0.05%)
Dec 19, 2019 7.009 7.009 7.009 7.009 2 +0.01(+0.08%)
Dec 18, 2019 7.004 7.004 7.004 7.004 3 +0.01(+0.11%)
Dec 17, 2019 6.996 6.996 6.996 6.996 5 +0.01(+0.21%)
Dec 16, 2019 6.981 6.982 6.981 6.982 41 +0.01(+0.14%)
Dec 13, 2019 6.972 6.972 6.972 0 -0.05(-0.68%)
Dec 12, 2019 7.019 7.019 7.019 7.019 3 -0.02(-0.25%)
Dec 11, 2019 7.037 7.037 7.037 7.037 4 +0.00(+0.06%)
Dec 10, 2019 7.033 7.033 7.033 7.033 22 -0.00(-0.07%)
Dec 09, 2019 7.038 7.038 7.038 7.038 1 +0.00(+0.05%)
Dec 06, 2019 7.035 7.035 7.035 0 -0.01(-0.13%)
Dec 05, 2019 7.044 7.044 7.044 7.044 4 -0.01(-0.07%)
Dec 04, 2019 7.049 7.049 7.049 7.049 2 -0.01(-0.16%)
Dec 03, 2019 7.060 7.060 7.060 7.060 21 +0.02(+0.31%)
Dec 02, 2019 7.038 7.038 7.038 7.038 2 +0.01(+0.10%)
Nov 29, 2019 7.032 7.032 7.032 0 -0.00(-0.04%)
Nov 28, 2019 7.034 7.034 7.034 7.034 14 +0.01(+0.09%)
Nov 27, 2019 7.028 7.028 7.028 7.028 1 -0.00(-0.07%)
Nov 26, 2019 7.033 7.033 7.033 7.033 3,182 -0.00(-0.04%)
Nov 25, 2019 7.035 7.035 7.035 7.035 2 -0.00(-0.04%)
Nov 24, 2019 7.038 7.038 7.038 7.038 2 +0.00(+0.00%)
Nov 22, 2019 7.028 7.041 7.024 7.038 3,133 +0.01(+0.14%)
Nov 21, 2019 7.028 7.028 7.028 7.028 5 -0.01(-0.10%)
Nov 20, 2019 7.035 7.035 7.035 7.035 34 +0.01(+0.12%)
Nov 19, 2019 7.026 7.027 7.026 7.027 31 +0.00(+0.03%)
Nov 18, 2019 7.024 7.025 7.024 7.025 11 +0.02(+0.25%)
Nov 15, 2019 7.008 7.008 7.008 0 -0.01(-0.17%)
Nov 14, 2019 7.020 7.020 7.020 7.020 5 -0.00(-0.04%)
Nov 13, 2019 7.007 7.023 7.007 7.023 3,660 +0.02(+0.23%)
Nov 12, 2019 7.007 7.007 7.007 7.007 35 -0.00(-0.04%)
Nov 11, 2019 7.010 7.010 7.009 7.010 12 +0.01(+0.21%)
Nov 08, 2019 6.995 6.995 6.995 0 +0.02(+0.26%)
Nov 07, 2019 6.977 6.977 6.977 6.977 2 -0.02(-0.29%)
Nov 06, 2019 6.997 6.997 6.997 6.997 2 -0.01(-0.17%)
Nov 05, 2019 7.009 7.009 7.009 7.009 2 -0.02(-0.28%)
Nov 04, 2019 7.028 7.028 7.028 7.028 2 -0.01(-0.11%)
Nov 01, 2019 7.036 7.036 7.036 0 -0.00(-0.03%)
Oct 31, 2019 7.038 7.038 7.038 7.038 20 -0.02(-0.24%)
Oct 30, 2019 7.055 7.055 7.055 7.055 1 -0.01(-0.13%)
Oct 29, 2019 7.064 7.064 7.064 7.064 2 -0.00(-0.04%)
Oct 28, 2019 7.067 7.067 7.067 7.067 2 +0.00(+0.03%)
Oct 27, 2019 7.065 7.065 7.065 7.065 3 +0.00(+0.00%)
Oct 25, 2019 7.068 7.075 7.065 7.065 2,639 -0.00(-0.05%)
Oct 24, 2019 7.068 7.068 7.068 7.068 10 +0.00(+0.05%)
Oct 23, 2019 7.065 7.065 7.065 7.065 2 -0.01(-0.16%)
Oct 22, 2019 7.076 7.076 7.076 7.076 4 +0.00(+0.01%)
Oct 21, 2019 7.075 7.075 7.075 7.075 1 -0.01(-0.08%)
Oct 18, 2019 7.081 7.081 7.081 0 +0.00(+0.06%)
Oct 17, 2019 7.076 7.076 7.076 7.076 2 -0.02(-0.24%)
Oct 16, 2019 7.093 7.093 7.093 7.093 7 +0.01(+0.17%)
Oct 15, 2019 7.081 7.081 7.081 7.081 1 +0.01(+0.20%)
Oct 14, 2019 7.067 7.067 7.067 7.067 4 -0.02(-0.29%)
Oct 11, 2019 7.087 7.087 7.087 0 -0.03(-0.39%)
Oct 10, 2019 7.115 7.115 7.115 7.115 3 -0.02(-0.22%)
Oct 09, 2019 7.131 7.131 7.131 7.131 1 -0.01(-0.17%)
Oct 08, 2019 7.143 7.143 7.143 7.143 1 -0.00(-0.06%)
Oct 07, 2019 7.147 7.147 7.147 7.147 129 -0.00(-0.00%)
Oct 03, 2019 7.147 7.147 7.147 0 +0.00(+0.01%)
Oct 02, 2019 7.143 7.147 7.143 7.147 30 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.