US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.436 CNY -0.015 (-0.23%)
Streaming Realtime Price Updated: 11:39 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.693 6.693 6.693 6.693 4 +0.01(+0.12%)
Feb 27, 2019 6.685 6.685 6.685 6.685 3 -0.01(-0.20%)
Feb 26, 2019 6.699 6.699 6.699 6.699 4 +0.01(+0.16%)
Feb 25, 2019 6.688 6.688 6.688 6.688 3 -0.02(-0.24%)
Feb 24, 2019 6.704 6.704 6.704 6.704 1 -0.01(-0.13%)
Feb 22, 2019 6.721 6.729 6.713 6.713 2,244 -0.01(-0.10%)
Feb 21, 2019 6.721 6.721 6.720 6.720 18 -0.00(-0.00%)
Feb 20, 2019 6.720 6.720 6.720 6.720 7 -0.04(-0.55%)
Feb 19, 2019 6.757 6.758 6.757 6.758 3 -0.01(-0.12%)
Feb 18, 2019 6.766 6.766 6.766 6.766 11 -0.01(-0.09%)
Feb 17, 2019 6.772 6.772 6.772 6.772 4 -0.00(-0.00%)
Feb 15, 2019 6.771 6.780 6.768 6.772 3,822 +0.00(+0.01%)
Feb 14, 2019 6.771 6.771 6.771 6.771 4 +0.01(+0.17%)
Feb 13, 2019 6.759 6.759 6.759 6.759 4 -0.01(-0.20%)
Feb 12, 2019 6.773 6.773 6.773 6.773 8 -0.02(-0.27%)
Feb 11, 2019 6.791 6.791 6.791 6.791 9 +0.05(+0.71%)
Feb 10, 2019 6.744 6.744 6.744 6.744 618 +0.00(+0.00%)
Feb 08, 2019 6.744 6.744 6.744 6.744 617 +0.00(+0.00%)
Feb 07, 2019 6.744 6.744 6.744 6.744 3 +0.00(+0.00%)
Feb 06, 2019 6.744 6.744 6.744 6.744 790 -0.00(-0.00%)
Feb 05, 2019 6.744 6.744 6.744 6.744 2 +0.00(+0.00%)
Feb 04, 2019 6.744 6.744 6.744 6.744 2 +0.00(+0.00%)
Feb 03, 2019 6.744 6.744 6.744 6.744 1 -0.00(-0.00%)
Feb 01, 2019 6.709 6.744 6.709 6.744 3,341 +0.04(+0.66%)
Jan 31, 2019 6.699 6.699 6.699 0 -0.02(-0.24%)
Jan 30, 2019 6.715 6.715 6.715 6.715 41 -0.02(-0.24%)
Jan 29, 2019 6.732 6.732 6.732 6.732 4 -0.01(-0.18%)
Jan 28, 2019 6.744 6.744 6.744 6.744 35 -0.00(-0.03%)
Jan 27, 2019 6.746 6.746 6.746 6.746 1 -0.00(-0.02%)
Jan 25, 2019 6.787 6.789 6.747 6.748 3,941 -0.04(-0.59%)
Jan 24, 2019 6.787 6.788 6.787 6.788 6 -0.00(-0.05%)
Jan 23, 2019 6.790 6.791 6.790 6.791 7 -0.02(-0.24%)
Jan 22, 2019 6.807 6.807 6.807 6.807 4 +0.01(+0.14%)
Jan 21, 2019 6.797 6.797 6.797 6.797 50 +0.02(+0.29%)
Jan 18, 2019 6.778 6.778 6.778 6.778 1 +0.00(+0.04%)
Jan 17, 2019 6.775 6.775 6.775 6.775 36 +0.02(+0.28%)
Jan 16, 2019 6.756 6.756 6.756 6.756 75 -0.00(-0.05%)
Jan 15, 2019 6.760 6.760 6.760 6.760 83 -0.01(-0.10%)
Jan 14, 2019 6.767 6.767 6.767 6.767 11 +0.01(+0.07%)
Jan 13, 2019 6.762 6.762 6.762 6.762 4 +0.00(+0.00%)
Jan 11, 2019 6.787 6.789 6.737 6.762 4,701 -0.03(-0.38%)
Jan 10, 2019 6.787 6.787 6.787 6.787 10 -0.03(-0.42%)
Jan 09, 2019 6.817 6.817 6.816 6.816 94 -0.04(-0.53%)
Jan 08, 2019 6.852 6.852 6.852 6.852 7 +0.00(+0.03%)
Jan 07, 2019 6.850 6.850 6.850 6.850 10 -0.02(-0.27%)
Jan 06, 2019 6.868 6.868 6.868 6.868 1 -0.00(-0.00%)
Jan 04, 2019 6.871 6.871 6.861 6.869 3,460 -0.00(-0.04%)
Jan 03, 2019 6.871 6.871 6.871 6.871 36 +0.01(+0.15%)
Jan 02, 2019 6.861 6.861 6.861 6.861 4 -0.02(-0.23%)
Jan 01, 2019 6.877 6.877 6.877 0 -0.00(-0.01%)
Dec 31, 2018 6.878 6.878 6.877 6.878 26 +0.00(+0.01%)
Dec 28, 2018 6.877 6.877 6.877 0 +0.01(+0.17%)
Dec 27, 2018 6.865 6.865 6.865 6.865 51 -0.03(-0.48%)
Dec 26, 2018 6.898 6.898 6.898 6.898 10 +0.02(+0.31%)
Dec 24, 2018 6.877 6.877 6.877 0 -0.03(-0.41%)
Dec 21, 2018 6.905 6.905 6.905 0 +0.02(+0.31%)
Dec 20, 2018 6.884 6.884 6.884 6.884 3 -0.01(-0.10%)
Dec 19, 2018 6.890 6.891 6.890 6.891 16 -0.00(-0.05%)
Dec 18, 2018 6.894 6.894 6.894 6.894 12 -0.00(-0.03%)
Dec 17, 2018 6.896 6.896 6.896 6.896 4 -0.01(-0.15%)
Dec 16, 2018 6.907 6.907 6.907 6.907 2,533 +0.00(+0.00%)
Dec 14, 2018 6.907 6.907 6.907 0 +0.03(+0.37%)
Dec 13, 2018 6.881 6.881 6.881 6.881 4 +0.00(+0.02%)
Dec 12, 2018 6.879 6.879 6.879 6.879 21 -0.02(-0.29%)
Dec 11, 2018 6.898 6.899 6.898 6.899 8 -0.01(-0.18%)
Dec 10, 2018 6.912 6.912 6.911 6.911 86 +0.04(+0.53%)
Dec 09, 2018 6.875 6.875 6.875 6.875 3,152 +0.00(+0.02%)
Dec 07, 2018 6.882 6.889 6.867 6.873 3,151 -0.01(-0.12%)
Dec 06, 2018 6.882 6.882 6.882 6.882 47 +0.03(+0.38%)
Dec 05, 2018 6.856 6.856 6.856 6.856 4 +0.02(+0.29%)
Dec 04, 2018 6.836 6.836 6.836 6.836 6 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.