US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.384 CNY -0.008 (-0.13%)
Streaming Realtime Price Updated: 11:39 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.844 6.854 6.826 6.832 16,891 -0.01(-0.18%)
Aug 30, 2018 6.844 6.846 6.842 6.844 1,306 +0.02(+0.37%)
Aug 29, 2018 6.821 6.822 6.819 6.819 1,157 +0.02(+0.23%)
Aug 28, 2018 6.802 6.804 6.800 6.803 1,348 -0.01(-0.15%)
Aug 27, 2018 6.816 6.818 6.813 6.814 1,130 +0.01(+0.20%)
Aug 26, 2018 6.800 6.806 6.800 6.800 258 -0.01(-0.10%)
Aug 24, 2018 6.879 6.891 6.804 6.807 15,955 -0.07(-1.02%)
Aug 23, 2018 6.879 6.882 6.874 6.877 1,231 +0.04(+0.53%)
Aug 22, 2018 6.840 6.843 6.840 6.841 1,314 -0.01(-0.08%)
Aug 21, 2018 6.848 6.849 6.846 6.847 1,306 -0.01(-0.18%)
Aug 20, 2018 6.859 6.859 6.855 6.859 1,033 -0.02(-0.29%)
Aug 19, 2018 6.879 6.881 6.878 6.879 234 +0.00(+0.01%)
Aug 17, 2018 6.882 6.894 6.870 6.879 11,796 -0.00(-0.05%)
Aug 16, 2018 6.882 6.884 6.881 6.882 841 -0.06(-0.80%)
Aug 15, 2018 6.937 6.938 6.932 6.938 935 +0.05(+0.77%)
Aug 14, 2018 6.883 6.886 6.881 6.885 1,217 -0.01(-0.09%)
Aug 13, 2018 6.889 6.893 6.888 6.891 1,247 +0.04(+0.61%)
Aug 12, 2018 6.868 6.868 6.849 6.849 335 +0.00(+0.05%)
Aug 10, 2018 6.820 6.864 6.816 6.846 16,383 +0.03(+0.37%)
Aug 09, 2018 6.820 6.823 6.819 6.821 1,087 -0.02(-0.23%)
Aug 08, 2018 6.836 6.837 6.834 6.836 1,127 +0.00(+0.07%)
Aug 07, 2018 6.831 6.832 6.829 6.831 1,000 -0.02(-0.32%)
Aug 06, 2018 6.854 6.855 6.851 6.853 1,413 +0.02(+0.31%)
Aug 05, 2018 6.822 6.834 6.822 6.832 293 +0.00(+0.03%)
Aug 03, 2018 6.842 6.894 6.828 6.830 13,559 -0.01(-0.16%)
Aug 02, 2018 6.842 6.845 6.840 6.841 951 +0.02(+0.28%)
Aug 01, 2018 6.822 6.823 6.821 6.822 1,171 +0.01(+0.14%)
Jul 31, 2018 6.810 6.814 6.809 6.813 1,437 -0.00(-0.04%)
Jul 30, 2018 6.813 6.816 6.812 6.815 1,161 +0.00(+0.02%)
Jul 27, 2018 6.814 6.814 6.814 0 +0.02(+0.31%)
Jul 26, 2018 6.793 6.793 6.793 0 +0.02(+0.36%)
Jul 25, 2018 6.768 6.768 6.768 0 -0.03(-0.41%)
Jul 24, 2018 6.796 6.796 6.796 0 +0.00(+0.01%)
Jul 23, 2018 6.796 6.796 6.796 0 +0.03(+0.39%)
Jul 21, 2018 6.769 6.769 6.769 0 -0.00(-0.02%)
Jul 20, 2018 6.771 6.771 6.771 6.771 0 -0.01(-0.08%)
Jul 19, 2018 6.777 6.773 6.776 0 +0.06(+0.86%)
Jul 18, 2018 6.723 6.716 6.718 0 +0.01(+0.17%)
Jul 17, 2018 6.708 6.705 6.706 0 +0.01(+0.22%)
Jul 16, 2018 6.694 6.690 6.692 0 +0.00(+0.00%)
Jul 13, 2018 6.692 6.692 6.692 0 +0.02(+0.29%)
Jul 12, 2018 6.672 6.665 6.672 0 -0.01(-0.13%)
Jul 11, 2018 6.682 6.680 6.681 0 +0.05(+0.80%)
Jul 10, 2018 6.634 6.627 6.628 0 +0.01(+0.18%)
Jul 09, 2018 6.618 6.614 6.616 0 -0.02(-0.35%)
Jul 07, 2018 6.639 6.639 6.639 0 -0.00(-0.05%)
Jul 06, 2018 6.666 6.636 6.643 0 +0.00(+0.07%)
Jul 05, 2018 6.640 6.636 6.638 0 +0.01(+0.08%)
Jul 04, 2018 6.632 6.631 6.632 0 -0.01(-0.15%)
Jul 03, 2018 6.643 6.641 6.642 0 -0.03(-0.38%)
Jul 02, 2018 6.671 6.667 6.667 0 +0.05(+0.72%)
Jun 29, 2018 6.620 6.620 6.620 0 -0.01(-0.11%)
Jun 28, 2018 6.627 6.626 6.627 0 +0.02(+0.33%)
Jun 27, 2018 6.606 6.604 6.605 0 +0.03(+0.40%)
Jun 26, 2018 6.579 6.579 6.579 0 +0.04(+0.60%)
Jun 25, 2018 6.545 6.545 6.540 6.540 0 +0.03(+0.53%)
Jun 22, 2018 6.505 6.505 6.505 0 +0.01(+0.21%)
Jun 21, 2018 6.495 6.491 6.492 0 +0.02(+0.27%)
Jun 20, 2018 6.474 6.471 6.474 0 -0.01(-0.17%)
Jun 19, 2018 6.490 6.484 6.485 0 +0.05(+0.71%)
Jun 18, 2018 6.440 6.439 6.439 0 +0.00(+0.01%)
Jun 15, 2018 6.439 6.439 6.439 0 +0.04(+0.57%)
Jun 14, 2018 6.404 6.400 6.402 0 +0.00(+0.06%)
Jun 13, 2018 6.400 6.397 6.398 0 -0.00(-0.05%)
Jun 12, 2018 6.405 6.401 6.402 0 +0.01(+0.14%)
Jun 11, 2018 6.393 6.393 6.393 0 -0.02(-0.36%)
Jun 09, 2018 6.416 6.416 6.416 0 +0.01(+0.23%)
Jun 08, 2018 6.413 6.387 6.401 0 +0.01(+0.14%)
Jun 07, 2018 6.392 6.391 6.392 0 +0.00(+0.05%)
Jun 06, 2018 6.388 6.387 6.389 0 -0.02(-0.27%)
Jun 05, 2018 6.407 6.404 6.406 0 -0.00(-0.06%)
Jun 04, 2018 6.410 6.409 6.410 0 -0.01(-0.15%)
Jun 02, 2018 6.420 6.420 6.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.