US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.380 CNY -0.012 (-0.20%)
Streaming Realtime Price Updated: 4:47 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.958 6.958 6.958 0 +0.02(+0.23%)
Nov 29, 2018 6.942 6.942 6.942 0 -0.01(-0.16%)
Nov 28, 2018 6.953 6.953 6.953 6.953 2 +0.00(+0.03%)
Nov 27, 2018 6.951 6.951 6.951 6.951 5 +0.01(+0.16%)
Nov 26, 2018 6.940 6.940 6.940 6.940 44 -0.01(-0.11%)
Nov 23, 2018 6.947 6.947 6.947 0 +0.02(+0.24%)
Nov 22, 2018 6.931 6.931 6.931 6.931 4 +0.00(+0.07%)
Nov 21, 2018 6.926 6.926 6.926 6.926 19 -0.02(-0.26%)
Nov 20, 2018 6.945 6.945 6.945 6.945 140 +0.00(+0.05%)
Nov 19, 2018 6.941 6.941 6.941 6.941 46 +0.00(+0.06%)
Nov 18, 2018 6.937 6.937 6.937 6.937 1 +0.00(+0.00%)
Nov 16, 2018 6.938 6.951 6.931 6.937 3,282 -0.00(-0.02%)
Nov 15, 2018 6.938 6.938 6.938 6.938 57 -0.01(-0.16%)
Nov 14, 2018 6.949 6.949 6.949 6.949 5 -0.01(-0.08%)
Nov 13, 2018 6.955 6.955 6.955 6.955 55 -0.01(-0.11%)
Nov 12, 2018 6.963 6.963 6.963 6.963 72 +0.01(+0.10%)
Nov 09, 2018 6.956 6.956 6.956 0 +0.02(+0.32%)
Nov 08, 2018 6.933 6.933 6.933 6.933 4 +0.01(+0.21%)
Nov 07, 2018 6.919 6.919 6.919 6.919 44 +0.00(+0.01%)
Nov 06, 2018 6.918 6.918 6.918 6.918 6 -0.01(-0.09%)
Nov 05, 2018 6.925 6.925 6.925 6.925 4 +0.04(+0.51%)
Nov 02, 2018 6.890 6.890 6.890 0 -0.03(-0.47%)
Nov 01, 2018 6.922 6.922 6.922 6.922 27 -0.05(-0.75%)
Oct 31, 2018 6.975 6.975 6.975 6.975 44 +0.01(+0.12%)
Oct 30, 2018 6.966 6.966 6.966 6.966 2 +0.01(+0.08%)
Oct 29, 2018 6.961 6.961 6.961 6.961 44 +0.03(+0.40%)
Oct 28, 2018 6.934 6.934 6.934 6.934 2 -0.01(-0.13%)
Oct 26, 2018 6.948 6.963 6.936 6.942 2,559 -0.01(-0.08%)
Oct 25, 2018 6.948 6.948 6.948 6.948 2 +0.01(+0.07%)
Oct 24, 2018 6.942 6.943 6.942 6.943 198 +0.01(+0.08%)
Oct 23, 2018 6.937 6.937 6.937 6.937 4 -0.01(-0.13%)
Oct 22, 2018 6.946 6.947 6.946 6.947 29 +0.02(+0.26%)
Oct 21, 2018 6.928 6.928 6.928 6.928 4 -0.00(-0.00%)
Oct 19, 2018 6.937 6.939 6.926 6.929 3,154 -0.01(-0.12%)
Oct 18, 2018 6.937 6.937 6.937 6.937 138 +0.01(+0.15%)
Oct 17, 2018 6.926 6.926 6.926 6.926 128 +0.02(+0.22%)
Oct 16, 2018 6.911 6.911 6.911 6.911 3 -0.01(-0.07%)
Oct 15, 2018 6.916 6.916 6.916 6.916 73 -0.01(-0.08%)
Oct 12, 2018 6.921 6.921 6.921 0 +0.03(+0.47%)
Oct 11, 2018 6.889 6.889 6.889 6.889 191 -0.03(-0.50%)
Oct 10, 2018 6.923 6.923 6.923 6.923 191 +0.00(+0.02%)
Oct 09, 2018 6.922 6.922 6.922 6.922 4 -0.01(-0.12%)
Oct 08, 2018 6.930 6.930 6.930 6.930 33 +0.07(+1.03%)
Oct 07, 2018 6.859 6.859 6.859 6.859 1 -0.01(-0.13%)
Oct 04, 2018 6.868 6.868 6.868 6.868 46 -0.00(-0.00%)
Oct 03, 2018 6.868 6.868 6.868 6.868 71 +0.00(+0.00%)
Oct 02, 2018 6.868 6.868 6.868 6.868 3 +0.00(+0.00%)
Oct 01, 2018 6.868 6.868 6.868 0 -0.00(-0.00%)
Sep 30, 2018 6.868 6.868 6.868 6.868 1 -0.00(-0.00%)
Sep 28, 2018 6.889 6.889 6.868 6.868 4,266 -0.02(-0.31%)
Sep 27, 2018 6.889 6.889 6.889 6.889 168 +0.01(+0.19%)
Sep 26, 2018 6.878 6.881 6.875 6.876 1,672 +0.01(+0.12%)
Sep 25, 2018 6.866 6.868 6.864 6.868 1,444 +0.01(+0.17%)
Sep 24, 2018 6.857 6.869 6.846 6.856 1,769 +0.01(+0.16%)
Sep 23, 2018 6.831 6.848 6.831 6.845 889 -0.01(-0.16%)
Sep 21, 2018 6.846 6.864 6.818 6.857 28,044 +0.01(+0.16%)
Sep 20, 2018 6.846 6.848 6.843 6.846 1,017 -0.00(-0.04%)
Sep 19, 2018 6.849 6.852 6.843 6.849 1,458 -0.01(-0.17%)
Sep 18, 2018 6.863 6.864 6.859 6.861 1,343 +0.00(+0.03%)
Sep 17, 2018 6.857 6.862 6.855 6.859 1,405 -0.01(-0.12%)
Sep 16, 2018 6.860 6.867 6.860 6.867 295 -0.00(-0.03%)
Sep 14, 2018 6.844 6.872 6.841 6.869 16,263 +0.03(+0.38%)
Sep 13, 2018 6.844 6.848 6.842 6.843 1,338 -0.02(-0.24%)
Sep 12, 2018 6.860 6.864 6.858 6.859 1,346 -0.01(-0.22%)
Sep 11, 2018 6.872 6.876 6.869 6.874 1,511 +0.02(+0.27%)
Sep 10, 2018 6.856 6.860 6.852 6.855 1,274 +0.01(+0.21%)
Sep 09, 2018 6.846 6.846 6.840 6.841 402 -0.00(-0.05%)
Sep 07, 2018 6.835 6.859 6.826 6.844 16,034 +0.01(+0.11%)
Sep 06, 2018 6.835 6.839 6.833 6.837 1,348 +0.01(+0.11%)
Sep 05, 2018 6.830 6.831 6.829 6.829 1,085 -0.01(-0.20%)
Sep 04, 2018 6.843 6.847 6.841 6.843 1,426 +0.02(+0.29%)
Sep 03, 2018 6.822 6.827 6.820 6.823 1,049 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.