MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.783 CNY -0.005 (-0.07%)
Streaming Realtime Price Updated: 10:25 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.975 6.975 6.975 6.975 44 +0.01(+0.12%)
Oct 30, 2018 6.966 6.966 6.966 6.966 2 +0.01(+0.08%)
Oct 29, 2018 6.961 6.961 6.961 6.961 44 +0.03(+0.40%)
Oct 28, 2018 6.934 6.934 6.934 6.934 2 -0.01(-0.13%)
Oct 26, 2018 6.948 6.963 6.936 6.942 2,559 -0.01(-0.08%)
Oct 25, 2018 6.948 6.948 6.948 6.948 2 +0.01(+0.07%)
Oct 24, 2018 6.942 6.943 6.942 6.943 198 +0.01(+0.08%)
Oct 23, 2018 6.937 6.937 6.937 6.937 4 -0.01(-0.13%)
Oct 22, 2018 6.946 6.947 6.946 6.947 29 +0.02(+0.26%)
Oct 21, 2018 6.928 6.928 6.928 6.928 4 -0.00(-0.00%)
Oct 19, 2018 6.937 6.939 6.926 6.929 3,154 -0.01(-0.12%)
Oct 18, 2018 6.937 6.937 6.937 6.937 138 +0.01(+0.15%)
Oct 17, 2018 6.926 6.926 6.926 6.926 128 +0.02(+0.22%)
Oct 16, 2018 6.911 6.911 6.911 6.911 3 -0.01(-0.07%)
Oct 15, 2018 6.916 6.916 6.916 6.916 73 -0.01(-0.08%)
Oct 12, 2018 6.921 6.921 6.921 0 +0.03(+0.47%)
Oct 11, 2018 6.889 6.889 6.889 6.889 191 -0.03(-0.50%)
Oct 10, 2018 6.923 6.923 6.923 6.923 191 +0.00(+0.02%)
Oct 09, 2018 6.922 6.922 6.922 6.922 4 -0.01(-0.12%)
Oct 08, 2018 6.930 6.930 6.930 6.930 33 +0.07(+1.03%)
Oct 07, 2018 6.859 6.859 6.859 6.859 1 -0.01(-0.13%)
Oct 04, 2018 6.868 6.868 6.868 6.868 46 -0.00(-0.00%)
Oct 03, 2018 6.868 6.868 6.868 6.868 71 +0.00(+0.00%)
Oct 02, 2018 6.868 6.868 6.868 6.868 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story