MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.740 CNY +0.004 (+0.05%)
Streaming Realtime Price Updated: 6:51 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 6.868 6.868 6.868 6.868 1 -0.00(-0.00%)
Sep 28, 2018 6.889 6.889 6.868 6.868 4,266 -0.02(-0.31%)
Sep 27, 2018 6.889 6.889 6.889 6.889 168 +0.01(+0.19%)
Sep 26, 2018 6.878 6.881 6.875 6.876 1,672 +0.01(+0.12%)
Sep 25, 2018 6.866 6.868 6.864 6.868 1,444 +0.01(+0.17%)
Sep 24, 2018 6.857 6.869 6.846 6.856 1,769 +0.01(+0.16%)
Sep 23, 2018 6.831 6.848 6.831 6.845 889 -0.01(-0.16%)
Sep 21, 2018 6.846 6.864 6.818 6.857 28,044 +0.01(+0.16%)
Sep 20, 2018 6.846 6.848 6.843 6.846 1,017 -0.00(-0.04%)
Sep 19, 2018 6.849 6.852 6.843 6.849 1,458 -0.01(-0.17%)
Sep 18, 2018 6.863 6.864 6.859 6.861 1,343 +0.00(+0.03%)
Sep 17, 2018 6.857 6.862 6.855 6.859 1,405 -0.01(-0.12%)
Sep 16, 2018 6.860 6.867 6.860 6.867 295 -0.00(-0.03%)
Sep 14, 2018 6.844 6.872 6.841 6.869 16,263 +0.03(+0.38%)
Sep 13, 2018 6.844 6.848 6.842 6.843 1,338 -0.02(-0.24%)
Sep 12, 2018 6.860 6.864 6.858 6.859 1,346 -0.01(-0.22%)
Sep 11, 2018 6.872 6.876 6.869 6.874 1,511 +0.02(+0.27%)
Sep 10, 2018 6.856 6.860 6.852 6.855 1,274 +0.01(+0.21%)
Sep 09, 2018 6.846 6.846 6.840 6.841 402 -0.00(-0.05%)
Sep 07, 2018 6.835 6.859 6.826 6.844 16,034 +0.01(+0.11%)
Sep 06, 2018 6.835 6.839 6.833 6.837 1,348 +0.01(+0.11%)
Sep 05, 2018 6.830 6.831 6.829 6.829 1,085 -0.01(-0.20%)
Sep 04, 2018 6.843 6.847 6.841 6.843 1,426 +0.02(+0.29%)
Sep 03, 2018 6.822 6.827 6.820 6.823 1,049 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story