US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.330 CNY -0.000 (-0.00%)
Streaming Realtime Price Updated: 8:06 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.894 6.894 6.894 0 -0.00(-0.04%)
Apr 27, 2017 6.901 6.896 6.897 0 +0.01(+0.08%)
Apr 26, 2017 6.894 6.890 6.892 0 +0.01(+0.11%)
Apr 25, 2017 6.886 6.883 6.885 0 -0.00(-0.01%)
Apr 24, 2017 6.885 6.882 6.885 0 +0.00(+0.02%)
Apr 21, 2017 6.884 6.884 6.884 0 +0.00(+0.05%)
Apr 20, 2017 6.885 6.879 6.881 0 -0.01(-0.09%)
Apr 19, 2017 6.889 6.889 6.886 6.887 0 +0.01(+0.08%)
Apr 18, 2017 6.883 6.880 6.881 0 -0.00(-0.01%)
Apr 17, 2017 6.882 6.882 6.882 0 -0.00(-0.05%)
Apr 14, 2017 6.885 6.885 6.885 0 -0.00(-0.07%)
Apr 13, 2017 6.890 6.890 6.890 0 -0.00(-0.02%)
Apr 12, 2017 6.891 6.891 6.891 0 -0.00(-0.01%)
Apr 11, 2017 6.894 6.891 6.892 0 -0.01(-0.15%)
Apr 10, 2017 6.905 6.899 6.903 0 +0.00(+0.03%)
Apr 07, 2017 6.900 6.900 6.900 0 +0.00(+0.06%)
Apr 06, 2017 6.898 6.896 6.896 0 +0.00(+0.01%)
Apr 05, 2017 6.899 6.897 6.896 0 -0.00(-0.03%)
Apr 04, 2017 6.898 6.898 6.898 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.