US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.320 CNY UNCHANGED
Streaming Realtime Price Updated: 10:48 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.251 6.251 6.251 0 +0.01(+0.08%)
Jan 29, 2015 6.246 6.246 6.246 0 -0.01(-0.09%)
Jan 28, 2015 6.252 6.252 6.252 0 +0.01(+0.14%)
Jan 27, 2015 6.243 6.243 6.243 0 -0.01(-0.19%)
Jan 26, 2015 6.254 6.254 6.254 0 +0.02(+0.33%)
Jan 23, 2015 6.234 6.234 6.234 0 +0.02(+0.35%)
Jan 22, 2015 6.212 6.212 6.212 0 +0.00(+0.04%)
Jan 21, 2015 6.209 6.209 6.209 0 -0.01(-0.10%)
Jan 20, 2015 6.215 6.215 6.215 0 -0.00(-0.05%)
Jan 19, 2015 6.218 6.218 6.218 0 +0.01(+0.16%)
Jan 16, 2015 6.209 6.209 6.209 0 +0.02(+0.33%)
Jan 15, 2015 6.188 6.188 6.188 0 -0.00(-0.08%)
Jan 14, 2015 6.193 6.193 6.193 0 -0.00(-0.03%)
Jan 13, 2015 6.195 6.195 6.195 0 -0.01(-0.16%)
Jan 12, 2015 6.205 6.205 6.205 0 -0.00(-0.00%)
Jan 09, 2015 6.205 6.205 6.205 0 -0.01(-0.15%)
Jan 08, 2015 6.214 6.214 6.214 0 +0.00(+0.03%)
Jan 07, 2015 6.212 6.212 6.212 0 +0.00(+0.08%)
Jan 06, 2015 6.207 6.207 6.207 0 -0.01(-0.21%)
Jan 05, 2015 6.221 6.221 6.221 0 +0.01(+0.24%)
Jan 02, 2015 6.206 6.206 6.206 0 +0.00(+0.03%)
Jan 01, 2015 6.204 6.204 6.204 0 -0.00(-0.04%)
Dec 31, 2014 6.206 6.206 6.206 0 +0.00(+0.08%)
Dec 30, 2014 6.201 6.201 6.201 0 -0.02(-0.32%)
Dec 29, 2014 6.221 6.221 6.221 0 -0.01(-0.11%)
Dec 26, 2014 6.228 6.228 6.228 0 +0.02(+0.29%)
Dec 25, 2014 6.210 6.210 6.210 0 -0.01(-0.15%)
Dec 24, 2014 6.220 6.220 6.220 0 -0.01(-0.11%)
Dec 23, 2014 6.226 6.226 6.226 0 +0.00(+0.06%)
Dec 22, 2014 6.222 6.222 6.222 0 +0.00(+0.00%)
Dec 19, 2014 6.222 6.222 6.222 0 +0.01(+0.16%)
Dec 18, 2014 6.212 6.212 6.212 0 +0.01(+0.24%)
Dec 17, 2014 6.197 6.197 6.197 0 +0.01(+0.14%)
Dec 16, 2014 6.189 6.189 6.189 0 +0.00(+0.00%)
Dec 15, 2014 6.189 6.189 6.189 0 +0.00(+0.08%)
Dec 12, 2014 6.184 6.184 6.184 0 -0.01(-0.09%)
Dec 11, 2014 6.190 6.190 6.190 0 +0.01(+0.22%)
Dec 10, 2014 6.176 6.176 6.176 0 -0.01(-0.17%)
Dec 09, 2014 6.186 6.186 6.186 0 +0.04(+0.59%)
Dec 05, 2014 6.150 6.150 6.150 0 -0.00(-0.07%)
Dec 04, 2014 6.155 6.155 6.155 0 +0.00(+0.07%)
Dec 03, 2014 6.150 6.150 6.150 0 +0.00(+0.01%)
Dec 02, 2014 6.149 6.149 6.149 0 -0.00(-0.04%)
Dec 01, 2014 6.152 6.152 6.152 0 +0.01(+0.21%)
Nov 27, 2014 6.139 6.139 6.139 0 +0.00(+0.00%)
Nov 26, 2014 6.139 6.139 6.139 0 +0.00(+0.04%)
Nov 25, 2014 6.136 6.136 6.136 0 -0.01(-0.08%)
Nov 24, 2014 6.142 6.142 6.142 0 +0.02(+0.27%)
Nov 21, 2014 6.123 6.125 6.123 6.125 0 +0.00(+0.02%)
Nov 20, 2014 6.123 6.123 6.123 0 +0.00(+0.07%)
Nov 19, 2014 6.120 6.122 6.120 6.120 0 -0.00(-0.03%)
Nov 18, 2014 6.121 6.121 6.121 0 -0.00(-0.05%)
Nov 17, 2014 6.124 6.124 6.124 0 -0.01(-0.08%)
Nov 14, 2014 6.130 6.130 6.130 0 +0.00(+0.08%)
Nov 13, 2014 6.125 6.125 6.125 0 -0.00(-0.02%)
Nov 12, 2014 6.127 6.127 6.125 6.126 0 +0.00(+0.03%)
Nov 11, 2014 6.120 6.125 6.120 6.125 0 +0.00(+0.08%)
Nov 10, 2014 6.120 6.120 6.120 0 -0.00(-0.05%)
Nov 07, 2014 6.123 6.123 6.123 0 +0.01(+0.18%)
Nov 06, 2014 6.112 6.112 6.112 0 -0.00(-0.03%)
Nov 05, 2014 6.112 6.114 6.112 6.114 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.