US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 10:50 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.138 6.138 6.138 0 -0.01(-0.19%)
Jun 27, 2013 6.149 6.149 6.149 0 +0.00(+0.03%)
Jun 26, 2013 6.147 6.147 6.147 0 +0.00(+0.03%)
Jun 25, 2013 6.145 6.145 6.145 0 +0.00(+0.00%)
Jun 24, 2013 6.145 6.145 6.145 0 +0.01(+0.19%)
Jun 21, 2013 6.133 6.133 6.133 0 +0.01(+0.08%)
Jun 20, 2013 6.128 6.128 6.128 0 +0.00(+0.02%)
Jun 19, 2013 6.127 6.127 6.127 0 -0.00(-0.03%)
Jun 18, 2013 6.128 6.128 6.128 0 +0.00(+0.06%)
Jun 17, 2013 6.125 6.125 6.125 0 -0.01(-0.09%)
Jun 14, 2013 6.131 6.131 6.131 0 -0.00(-0.06%)
Jun 13, 2013 6.134 6.134 6.134 6.134 0 +0.00(+0.01%)
Jun 12, 2013 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Jun 11, 2013 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Jun 10, 2013 6.133 6.133 6.133 0 +0.00(+0.00%)
Jun 07, 2013 6.133 6.133 6.133 0 -0.00(-0.04%)
Jun 06, 2013 6.136 6.136 6.136 0 +0.01(+0.14%)
Jun 05, 2013 6.128 6.128 6.128 0 -0.00(-0.01%)
Jun 04, 2013 6.129 6.129 6.129 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.