US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.093 6.095 6.093 6.095 0 +0.00(+0.01%)
Oct 30, 2013 6.092 6.095 6.092 6.094 0 +0.00(+0.06%)
Oct 29, 2013 6.088 6.090 6.088 6.090 0 +0.00(+0.08%)
Oct 28, 2013 6.087 6.087 6.085 6.085 0 +0.00(+0.02%)
Oct 25, 2013 6.082 6.084 6.082 6.084 0 +0.00(+0.03%)
Oct 24, 2013 6.082 6.082 6.081 6.082 0 -0.00(-0.02%)
Oct 23, 2013 6.087 6.088 6.083 6.083 0 -0.01(-0.15%)
Oct 22, 2013 6.094 6.094 6.093 6.093 0 +0.00(+0.00%)
Oct 21, 2013 6.096 6.096 6.093 6.093 0 -0.00(-0.07%)
Oct 18, 2013 6.093 6.097 6.093 6.097 0 -0.00(-0.02%)
Oct 17, 2013 6.097 6.098 6.095 6.098 0 -0.00(-0.03%)
Oct 16, 2013 6.098 6.106 6.097 6.100 0 -0.00(-0.05%)
Oct 15, 2013 6.104 6.104 6.102 6.103 0 -0.01(-0.09%)
Oct 14, 2013 6.115 6.115 6.108 6.108 0 -0.01(-0.21%)
Oct 11, 2013 6.118 6.121 6.118 6.121 0 +0.00(+0.08%)
Oct 10, 2013 6.119 6.120 6.116 6.116 0 -0.01(-0.09%)
Oct 09, 2013 6.119 6.121 6.119 6.121 0 +0.00(+0.00%)
Oct 08, 2013 6.119 6.121 6.119 6.121 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.