US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.375 CNY -0.001 (-0.01%)
Streaming Realtime Price Updated: 10:35 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.289 6.289 6.289 0 +0.00(+0.07%)
Dec 28, 2012 6.285 6.285 6.285 0 -0.01(-0.14%)
Dec 27, 2012 6.294 6.294 6.294 6.294 0 -0.00(-0.02%)
Dec 26, 2012 6.295 6.295 6.295 0 +0.00(+0.03%)
Dec 24, 2012 6.293 6.293 6.293 0 +0.00(+0.07%)
Dec 21, 2012 6.289 6.289 6.289 0 -0.00(-0.02%)
Dec 20, 2012 6.290 6.290 6.290 6.290 0 +0.00(+0.05%)
Dec 19, 2012 6.287 6.287 6.287 0 -0.00(-0.02%)
Dec 18, 2012 6.289 6.289 6.289 0 -0.00(-0.01%)
Dec 17, 2012 6.289 6.289 6.289 0 -0.00(-0.04%)
Dec 14, 2012 6.292 6.292 6.292 0 +0.00(+0.03%)
Dec 13, 2012 6.290 6.290 6.290 0 +0.00(+0.02%)
Dec 12, 2012 6.289 6.289 6.289 0 -0.00(-0.04%)
Dec 11, 2012 6.291 6.291 6.291 0 -0.00(-0.03%)
Dec 10, 2012 6.293 6.293 6.293 0 +0.06(+0.99%)
Dec 07, 2012 6.231 6.231 6.231 0 +0.00(+0.05%)
Dec 06, 2012 6.228 6.228 6.228 0 +0.00(+0.05%)
Dec 05, 2012 6.225 6.225 6.225 0 +0.00(+0.00%)
Dec 04, 2012 6.225 6.225 6.225 0 -0.00(-0.04%)
Nov 30, 2012 6.226 6.228 6.225 6.228 0 +0.00(+0.01%)
Nov 29, 2012 6.227 6.227 6.227 6.227 0 +0.00(+0.00%)
Nov 28, 2012 6.227 6.227 6.227 0 +0.00(+0.08%)
Nov 27, 2012 6.222 6.222 6.222 0 -0.00(-0.06%)
Nov 26, 2012 6.226 6.226 6.226 0 -0.00(-0.04%)
Nov 23, 2012 6.228 6.228 6.228 0 -0.00(-0.02%)
Nov 22, 2012 6.229 6.229 6.229 0 -0.00(-0.02%)
Nov 21, 2012 6.231 6.231 6.231 0 -0.00(-0.02%)
Nov 20, 2012 6.232 6.232 6.232 6.232 0 -0.00(-0.03%)
Nov 19, 2012 6.234 6.234 6.234 0 -0.00(-0.03%)
Nov 16, 2012 6.236 6.236 6.236 0 +0.00(+0.05%)
Nov 15, 2012 6.233 6.233 6.233 6.233 0 +0.01(+0.13%)
Nov 14, 2012 6.225 6.225 6.225 0 -0.00(-0.02%)
Nov 13, 2012 6.226 6.226 6.226 6.226 0 -0.00(-0.05%)
Nov 12, 2012 6.229 6.229 6.229 6.229 0 -0.02(-0.25%)
Nov 09, 2012 6.245 6.245 6.245 0 +0.00(+0.03%)
Nov 08, 2012 6.243 6.243 6.243 0 -0.00(-0.01%)
Nov 07, 2012 6.244 6.244 6.244 6.244 0 -0.00(-0.03%)
Nov 06, 2012 6.246 6.246 6.246 0 -0.00(-0.00%)
Nov 05, 2012 6.246 6.246 6.246 6.246 0 +0.00(+0.06%)
Nov 02, 2012 6.242 6.244 6.242 6.242 0 +0.00(+0.02%)
Nov 01, 2012 6.240 6.240 6.240 0 +0.00(+0.05%)
Oct 31, 2012 6.237 6.237 6.237 6.237 0 -0.00(-0.05%)
Oct 30, 2012 6.240 6.240 6.240 0 -0.00(-0.05%)
Oct 29, 2012 6.243 6.243 6.243 0 -0.01(-0.12%)
Oct 26, 2012 6.241 6.251 6.235 6.251 0 +0.01(+0.14%)
Oct 25, 2012 6.242 6.242 6.242 0 -0.01(-0.10%)
Oct 24, 2012 6.248 6.248 6.248 0 -0.00(-0.02%)
Oct 23, 2012 6.249 6.249 6.249 0 -0.00(-0.08%)
Oct 19, 2012 6.252 6.254 6.249 6.254 0 +0.00(+0.06%)
Oct 18, 2012 6.250 6.250 6.250 6.250 0 -0.00(-0.05%)
Oct 17, 2012 6.253 6.253 6.253 0 -0.01(-0.18%)
Oct 16, 2012 6.264 6.264 6.264 0 -0.01(-0.11%)
Oct 15, 2012 6.271 6.271 6.271 0 +0.00(+0.06%)
Oct 12, 2012 6.267 6.267 6.267 0 -0.01(-0.16%)
Oct 11, 2012 6.277 6.277 6.277 0 -0.01(-0.10%)
Oct 10, 2012 6.283 6.283 6.283 0 -0.00(-0.07%)
Oct 09, 2012 6.288 6.288 6.288 0 +0.00(+0.01%)
Oct 08, 2012 6.287 6.287 6.287 0 +0.00(+0.03%)
Oct 05, 2012 6.285 6.285 6.285 6.285 0 -0.00(-0.00%)
Oct 04, 2012 6.285 6.285 6.285 0 -0.00(-0.00%)
Oct 03, 2012 6.285 6.285 6.285 0 +0.00(+0.00%)
Oct 02, 2012 6.285 6.285 6.285 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.