MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.699 CNY -0.001 (-0.01%)
Streaming Realtime Price Updated: 6:00 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.502 6.506 6.490 6.491 0 -0.01(-0.16%)
Apr 28, 2011 6.502 6.502 6.502 0 -0.01(-0.16%)
Apr 27, 2011 6.512 6.512 6.512 0 -0.02(-0.30%)
Apr 26, 2011 6.532 6.532 6.532 6.532 0 -0.00(-0.01%)
Apr 25, 2011 6.532 6.532 6.532 6.532 0 +0.02(+0.27%)
Apr 21, 2011 6.515 6.515 6.515 0 -0.02(-0.23%)
Apr 20, 2011 6.530 6.530 6.530 0 +0.00(+0.00%)
Apr 19, 2011 6.530 6.530 6.530 6.530 0 +0.00(+0.02%)
Apr 18, 2011 6.529 6.529 6.529 6.529 0 +0.00(+0.01%)
Apr 15, 2011 6.528 6.528 6.528 0 +0.00(+0.05%)
Apr 14, 2011 6.525 6.525 6.525 6.525 0 -0.01(-0.13%)
Apr 13, 2011 6.534 6.534 6.534 6.534 0 -0.01(-0.10%)
Apr 12, 2011 6.540 6.540 6.540 0 -0.00(-0.04%)
Apr 11, 2011 6.543 6.543 6.543 6.543 0 +0.01(+0.11%)
Apr 08, 2011 6.536 6.536 6.536 0 -0.01(-0.09%)
Apr 07, 2011 6.542 6.542 6.542 6.542 0 -0.01(-0.11%)
Apr 06, 2011 6.549 6.549 6.549 0 +0.00(+0.02%)
Apr 05, 2011 6.548 6.548 6.548 0 +0.00(+0.07%)
Apr 04, 2011 6.543 6.543 6.543 6.543 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story